易華電 (6552)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.80
漲跌
▲0.10
漲幅
+0.20%
成交量
309張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	49.55	1	47.45	49.50	0	498	0.00%
2024/04/29	2	44.20	5	45.82	47.30	-3	317	-0.95%
2024/04/26	4	43.51	1	41.55	43.00	3	241	1.24%
2023/09/06	0	0.00	2	36.00	35.95	-2	57	-3.47%
2023/07/31	0	0.00	0.8	35.50	36.10	-0.8	62	-1.27%
2023/07/24	0	0.00	0	34.90	35.10	0	62	-0.05%
2023/03/14	0	36.90	0	0.00	36.75	0	289	0.00%
2023/03/06	0	0.00	1	39.90	39.70	-1	283	-0.35%
2023/03/03	0	0.00	7	37.74	38.95	-7	270	-2.59%
2023/02/22	1	39.10	3	39.05	39.25	-2	257	-0.78%
2023/02/21	0	38.90	0	0.00	39.45	0	255	0.00%
2023/02/20	0	0.00	2	39.30	39.20	-2	252	-0.79%
2023/02/17	0	0.00	2	39.70	39.65	-2	246	-0.81%
2023/02/14	2	41.50	0	0.00	41.55	2	220	0.91%
2023/02/10	9	40.38	2	39.60	39.35	7	182	3.84%
2023/02/09	2	38.20	10	38.79	39.35	-8	132	-6.02%
2023/02/08	0	0.00	4	34.03	35.80	-4	77	-5.13%
2023/02/01	2	32.20	0	0.00	32.05	2	65	3.04%
2023/01/13	1	30.00	0	0.00	29.80	1	60	1.67%
2023/01/11	1	30.35	0	0.00	30.20	1	59	1.68%
2022/12/14	2	32.55	0	0.00	32.50	2	62	3.22%
2022/12/02	1	33.55	0	0.00	33.30	1	56	1.77%
2022/12/01	2	32.18	0	0.00	32.55	2	55	3.63%
2022/10/13	0	0.00	1	27.80	28.00	-1	55	-1.81%
2022/08/31	2	41.80	0	0.00	42.35	2	54	3.66%
2022/08/22	0	0.00	1	40.15	40.00	-1	50	-1.99%
2022/08/11	1	39.15	0	0.00	39.20	1	48	2.07%
2022/07/29	0	0.00	1	39.90	39.95	-1	50	-1.97%
2022/07/26	0	0.00	1	39.35	40.30	-1	51	-1.93%
2022/07/20	0	0.00	1	39.50	39.50	-1	56	-1.78%
2022/07/04	1	38.35	0	0.00	38.00	1	51	1.96%
2022/06/27	0.2	42.75	0	0.00	42.60	0.2	48	0.35%
2022/06/23	1	41.50	0	0.00	41.70	1	49	2.04%
2022/06/21	1	43.40	0	0.00	43.55	1	48	2.04%
2022/06/13	1	44.80	0	0.00	44.90	1	51	1.94%
2022/06/01	0	0.00	1	47.50	47.50	-1	60	-1.65%
2022/05/20	0	0.00	1	46.60	46.60	-1	68	-1.47%
2022/05/16	0	0.00	1	44.00	44.10	-1	68	-1.45%
2022/05/13	1	43.50	0	0.00	43.65	1	69	1.44%
2022/05/09	1	45.00	0	0.00	44.50	1	71	1.40%
2022/03/07	0	0.00	2	50.10	49.05	-2	219	-0.91%
2022/03/04	1	51.10	0	0.00	51.00	1	219	0.46%
2022/02/24	0	0.00	2	50.30	50.50	-2	235	-0.85%
2022/02/17	0	0.00	2	52.30	52.20	-2	250	-0.80%
2022/02/15	1	51.90	0	0.00	51.60	1	257	0.39%
2022/01/13	1	52.90	0	0.00	52.90	1	277	0.36%
2022/01/10	2	53.90	0	0.00	53.70	2	285	0.70%
2021/12/29	1	55.70	0	0.00	56.10	1	296	0.34%
2021/12/27	1	57.60	0	0.00	57.20	1	290	0.34%
2021/12/20	0	0.00	1	53.00	52.60	-1	236	-0.42%
2021/12/17	1	53.00	0	0.00	53.00	1	239	0.42%
2021/11/26	0.5	54.40	0	0.00	54.20	0.5	376	0.14%
2021/11/15	0	0.00	5	58.80	59.10	-5	475	-1.05%
2021/10/29	0	0.00	1	59.00	58.60	-1	676	-0.15%
2021/10/01	2	57.30	0	0.00	55.70	2	1,345	0.15%
2021/09/30	2	57.80	0	0.00	59.00	2	1,359	0.15%
2021/09/29	1	58.10	0	0.00	58.00	1	1,373	0.07%
2021/09/28	2	61.00	0	0.00	60.60	2	1,380	0.14%
2021/09/27	0	0.00	3	62.60	61.90	-3	1,379	-0.22%
2021/09/22	1	60.80	0	0.00	60.40	1	1,376	0.07%
2021/09/17	2	61.50	0	0.00	62.00	2	1,374	0.15%
2021/09/09	0	0.00	2	63.90	63.00	-2	1,361	-0.15%
2021/09/08	2	62.20	0	0.00	61.30	2	1,352	0.15%
2021/09/01	1	64.70	1	64.30	64.50	0	1,243	0.00%
2021/08/25	0	0.00	1	62.10	65.20	-1	1,187	-0.08%
2021/08/24	1	60.80	1	62.80	60.70	0	1,169	0.00%
2021/08/23	0	0.00	2	62.70	62.60	-2	1,159	-0.17%
2021/08/19	3	60.30	2	61.80	59.10	1	1,136	0.09%
2021/08/18	2	60.10	0	0.00	60.90	2	1,119	0.18%
2021/08/09	0	0.00	2	71.50	70.10	-2	1,030	-0.19%
2021/08/05	1	78.00	0	0.00	76.00	1	994	0.10%
2021/08/04	2	78.10	4	78.03	78.50	-2	983	-0.20%
2021/08/03	2	78.65	42	78.17	79.10	-40	960	-4.16%
2021/08/02	40	79.90	0	0.00	79.90	40	879	4.55%
2021/07/30	0	0.00	12.1	73.60	72.70	-12.1	729	-1.66%
2021/07/28	0	0.00	6	67.92	69.50	-6	669	-0.90%
2021/07/27	3	71.67	3	73.57	72.00	0	657	0.00%
2021/07/22	1	74.00	2	73.10	72.90	-1	613	-0.16%
2021/07/21	2	72.00	2	72.30	72.00	0	567	0.00%
2021/07/20	2	71.50	0	0.00	71.00	2	547	0.37%
2021/07/19	0	0.00	2	72.00	71.30	-2	523	-0.38%
2021/07/16	0	0.00	2.7	66.83	68.00	-2.7	444	-0.60%
2021/07/14	1.3	61.75	0	0.00	61.40	1.3	394	0.34%
2021/07/13	1	61.50	0	0.00	62.70	1	393	0.25%
2021/07/09	0	0.00	2	62.60	63.00	-2	371	-0.54%
2021/07/07	0	0.00	1	58.40	59.90	-1	342	-0.29%
2021/07/06	3	55.67	1	56.10	55.90	2	332	0.60%
2021/07/05	1	56.30	3	56.00	56.70	-2	324	-0.62%
2021/06/29	2	51.40	0	0.00	51.10	2	340	0.59%
2021/06/22	2	50.50	0	0.00	50.50	2	386	0.52%
2021/06/18	1	52.30	0	0.00	52.40	1	414	0.24%
2021/06/10	0.1	51.50	0	0.00	51.70	0.1	478	0.01%
2021/06/09	1	51.20	0	0.00	51.20	1	489	0.20%
2021/06/04	2	51.95	0	0.00	51.70	2	519	0.39%
2021/05/20	0	0.00	1	49.75	48.60	-1	1,011	-0.10%
2021/05/14	1	47.65	0	0.00	47.40	1	1,034	0.10%
2021/05/13	1	47.00	0	0.00	47.30	1	1,033	0.10%
2021/05/12	0.5	48.40	0	0.00	46.45	0.5	1,033	0.05%
2021/05/03	4	58.68	0	0.00	58.20	4	1,168	0.34%
2021/04/27	1	63.50	0	0.00	62.50	1	1,391	0.07%
2021/04/23	1	62.80	0	0.00	62.80	1	1,470	0.07%
2021/04/21	5	66.50	1	65.10	65.10	4	1,493	0.27%
2021/04/14	1	65.30	9	66.30	65.10	-8	1,491	-0.54%
2021/04/13	1	67.70	0	0.00	66.50	1	1,485	0.07%
2021/04/12	2	69.15	11	70.27	68.20	-9	1,476	-0.61%
2021/04/09	1	70.00	0	0.00	70.10	1	1,466	0.07%
2021/04/07	1	69.80	0	0.00	69.60	1	1,453	0.07%
2021/04/06	1	70.50	9	70.38	70.10	-8	1,466	-0.55%
2021/04/01	1	70.20	0	0.00	70.20	1	1,485	0.07%
2021/03/31	0	0.00	1	70.10	69.70	-1	1,476	-0.07%
2021/03/30	0	0.00	2	67.65	67.80	-2	1,463	-0.14%
2021/03/23	1	68.80	0	0.00	67.80	1	1,423	0.07%
2021/03/18	0.1	72.00	0	0.00	72.60	0.1	1,390	0.01%
2021/03/15	2	70.60	0	0.00	70.60	2	1,365	0.15%
2021/03/11	0	0.00	12	71.83	71.80	-12	1,350	-0.89%
2021/03/10	0	0.00	5	69.86	69.70	-5	1,342	-0.37%
2021/03/09	16	71.01	4	70.73	69.80	12	1,343	0.89%
2021/03/04	5	73.40	0	0.00	72.70	5	1,316	0.38%
2021/03/02	0	0.00	7	77.53	73.80	-7	1,283	-0.55%
2021/02/26	4	77.18	3	77.10	76.30	1	1,267	0.08%
2021/02/25	34	76.54	57	75.08	77.40	-23	1,237	-1.86%
2021/02/24	33	71.82	16	69.89	72.70	17	1,041	1.63%
2021/02/23	1	65.20	0	0.00	66.10	1	1,024	0.10%
2021/02/22	0	0.00	5	67.40	66.50	-5	1,041	-0.48%
2021/02/19	5	67.00	5	67.10	67.00	0	1,045	0.00%
2021/02/18	6	68.57	21	66.86	67.80	-15	1,055	-1.42%
2021/02/05	45	63.53	0	0.00	63.60	45	1,027	4.38%
2021/02/04	9	62.46	0	0.00	62.60	9	1,021	0.88%
2021/02/03	6	62.83	0	0.00	63.00	6	1,021	0.59%
2021/02/02	1	62.70	1	63.50	62.50	0	1,017	0.00%
2021/02/01	0	0.00	1	61.80	61.70	-1	1,013	-0.10%
2021/01/29	4	67.88	4	68.63	63.00	0	1,001	0.00%
2021/01/26	2	66.00	5	65.50	65.90	-3	897	-0.33%
2021/01/25	2	66.80	2	67.40	66.50	0	882	0.00%
2021/01/22	39	63.21	40	65.81	65.80	-1	854	-0.12%
2021/01/21	46	65.71	41	64.46	64.30	5	826	0.61%
2021/01/20	1.5	61.10	25	61.74	60.70	-23.5	683	-3.44%
2021/01/19	27	61.29	5	62.32	62.90	22	619	3.55%
2021/01/18	0	0.00	0.7	56.58	57.20	-0.7	553	-0.12%
2021/01/15	0	0.00	1	55.00	55.00	-1	540	-0.19%
2021/01/14	0	0.00	3	56.70	56.20	-3	529	-0.57%
2021/01/07	1	54.80	0	0.00	54.00	1	526	0.19%
2021/01/06	1	53.10	0	0.00	53.10	1	524	0.19%
2020/12/28	20	56.20	21	55.99	56.30	-1	510	-0.20%
2020/12/16	0	0.00	4	52.10	52.00	-4	505	-0.79%
2020/12/15	3	51.17	0	0.00	51.20	3	516	0.58%
2020/12/14	0	0.00	1	53.10	53.00	-1	516	-0.19%
2020/12/11	1	50.20	1	51.70	50.90	0	516	0.00%
2020/12/09	1	54.20	0	0.00	54.30	1	507	0.20%
2020/12/07	2	54.55	0	0.00	54.10	2	509	0.39%
2020/12/03	2	57.00	0	0.00	55.70	2	507	0.39%
2020/12/01	3	55.70	0	0.00	56.80	3	503	0.60%
2020/11/27	2	57.20	6	56.98	56.00	-4	493	-0.81%
2020/11/26	2	55.60	0	0.00	55.90	2	496	0.40%
2020/11/24	0	0.00	5	58.44	58.00	-5	490	-1.02%
2020/11/23	0	0.00	22.5	58.46	58.50	-22.5	486	-4.63%
2020/11/20	2.5	58.14	7.7	58.30	58.80	-5.2	475	-1.09%
2020/11/19	31	52.99	2.3	51.58	54.50	28.7	419	6.83%
2020/11/18	2.1	49.62	9	49.72	49.60	-6.9	396	-1.74%
2020/11/17	16	49.66	5	49.56	49.25	11	385	2.85%
2020/11/11	0.2	46.00	0	0.00	45.20	0.2	383	0.04%
2020/11/05	1	46.35	0.3	46.70	46.70	0.7	404	0.17%
2020/10/22	0	0.00	2	43.55	42.90	-2	421	-0.47%
2020/10/08	1	47.60	1	47.65	47.65	0	478	0.00%
2020/10/07	2	48.50	0	0.00	48.50	2	485	0.41%
2020/10/06	0	0.00	2	49.10	49.50	-2	489	-0.41%
2020/09/28	1	45.60	0	0.00	45.70	1	601	0.17%
2020/09/22	0	0.00	1	46.20	46.20	-1	660	-0.15%
2020/09/14	0	0.00	5	46.50	46.95	-5	740	-0.67%
2020/09/01	1	48.00	0	0.00	47.55	1	841	0.12%
2020/08/14	0	0.00	23	53.45	53.50	-23	982	-2.34%
2020/08/12	0	0.00	12	53.02	53.20	-12	994	-1.21%
2020/08/07	5	54.20	0	0.00	54.20	5	1,022	0.49%
2020/08/06	0	0.00	1	53.50	53.10	-1	1,047	-0.10%
2020/07/28	7	52.23	0	0.00	51.70	7	1,314	0.53%
2020/07/17	1	57.50	0	0.00	57.20	1	1,414	0.07%
2020/07/15	1	59.90	0	0.00	58.90	1	1,424	0.07%
2020/07/10	6	60.38	0	0.00	59.80	6	1,508	0.40%
2020/07/09	0	0.00	5	63.48	62.70	-5	1,515	-0.33%
2020/07/07	1	61.30	0	0.00	60.80	1	1,439	0.07%
2020/07/03	0	0.00	1	62.00	61.80	-1	1,444	-0.07%
2020/07/01	0	0.00	1	61.90	61.60	-1	1,448	-0.07%
2020/06/29	1	61.10	0	0.00	60.40	1	1,442	0.07%
2020/06/24	1	61.60	0	0.00	62.00	1	1,446	0.07%
2020/06/23	0	0.00	3	62.07	61.60	-3	1,460	-0.21%
2020/06/19	1	62.40	5	62.28	62.30	-4	1,466	-0.27%
2020/06/18	2	60.40	0	0.00	60.40	2	1,430	0.14%
2020/06/16	0	0.00	1	59.90	59.20	-1	1,447	-0.07%
2020/06/12	1	58.60	5	58.30	59.20	-4	1,490	-0.27%
2020/06/09	0	0.00	3	62.50	62.00	-3	1,514	-0.20%
2020/06/08	0	0.00	3	63.77	63.70	-3	1,522	-0.20%
2020/06/05	5	62.72	3	63.63	63.00	2	1,495	0.13%
2020/06/02	0	0.00	2	60.50	60.00	-2	1,442	-0.14%
2020/06/01	1	60.40	0	0.00	60.30	1	1,433	0.07%
2020/05/29	2	56.70	0	0.00	56.30	2	1,403	0.14%
2020/05/26	3	58.00	3	57.60	59.10	0	1,425	0.00%
2020/05/19	0	0.00	1	58.00	57.80	-1	1,408	-0.07%
2020/05/18	4	57.73	0	0.00	57.60	4	1,406	0.28%
2020/05/14	1	60.70	0	0.00	58.40	1	1,405	0.07%
2020/05/12	3	59.83	0	0.00	59.00	3	1,388	0.22%
2020/05/11	2	60.20	10	59.94	60.60	-8	1,381	-0.58%
2020/05/08	1	60.60	5	61.36	60.20	-4	1,372	-0.29%
2020/05/07	4	61.75	0	0.00	62.10	4	1,368	0.29%
2020/05/06	4	60.98	0	0.00	61.00	4	1,323	0.30%
2020/05/05	1	59.20	3	58.50	58.70	-2	1,294	-0.15%
2020/05/04	1	55.50	0	0.00	55.40	1	1,228	0.08%
2020/04/27	2	56.70	8	56.46	56.10	-6	1,266	-0.47%
2020/04/22	1	51.20	0	0.00	52.10	1	1,199	0.08%
2020/04/21	6	53.93	0	0.00	52.30	6	1,193	0.50%
2020/04/17	6	55.88	2	56.40	54.40	4	1,184	0.34%
2020/04/16	1	55.50	0	0.00	55.60	1	1,166	0.09%
2020/04/15	1	57.30	43	56.96	56.40	-42	1,160	-3.62%
2020/04/14	40	55.65	0	0.00	55.80	40	1,114	3.59%
2020/04/13	1	51.40	0	0.00	50.80	1	1,079	0.09%
2020/04/09	2	50.60	0	0.00	50.70	2	1,084	0.18%
2020/04/08	1	52.80	1	52.20	52.60	0	1,075	0.00%
2020/04/07	1	50.30	3	49.18	51.50	-2	1,064	-0.19%
2020/04/06	1	47.85	0	0.00	47.75	1	1,047	0.10%
2020/04/01	2	47.18	0	0.00	47.25	2	1,060	0.19%
2020/03/30	0	0.00	8	44.50	46.85	-8	1,062	-0.75%
2020/03/27	10	48.55	0	0.00	45.85	10	1,059	0.94%
2020/03/17	3	44.15	0	0.00	44.25	3	1,017	0.29%
2020/03/16	1	50.90	0	0.00	49.05	1	993	0.10%
2020/03/13	1	54.30	0	0.00	54.30	1	989	0.10%
2020/03/12	1	62.00	3	63.70	59.50	-2	979	-0.20%
2020/03/03	2	71.95	0	0.00	71.60	2	960	0.21%
2020/03/02	0	0.00	1	69.90	69.60	-1	959	-0.10%
2020/02/27	1	68.20	2	69.60	69.00	-1	982	-0.10%
2020/02/26	1	69.80	0	0.00	69.40	1	971	0.10%
2020/02/24	2	71.30	0	0.00	70.30	2	982	0.20%
2020/02/19	1	73.00	0	0.00	72.80	1	1,005	0.10%
2020/02/18	1	72.80	0	0.00	73.20	1	1,014	0.10%
2020/02/14	0	0.00	2	72.90	72.50	-2	1,016	-0.20%
2020/02/13	2	73.00	0	0.00	72.10	2	1,018	0.20%
2020/02/11	1	71.70	3	71.50	71.50	-2	1,038	-0.19%
2020/02/10	0	0.00	1	68.80	71.80	-1	1,060	-0.09%
2020/02/07	4	71.15	0	0.00	70.80	4	1,049	0.38%
2020/02/06	0	0.00	4	71.80	72.00	-4	1,043	-0.38%
2020/02/05	5	68.24	0	0.00	67.30	5	1,033	0.48%
2020/02/04	1	66.00	0	0.00	67.50	1	1,040	0.10%
2020/02/03	4	60.95	2	61.95	63.20	2	1,037	0.19%
2020/01/20	1	78.70	1	79.60	79.50	0	1,010	0.00%
2020/01/09	0	0.00	6	76.37	76.50	-6	1,272	-0.47%
2020/01/08	0	0.00	1	77.80	75.90	-1	1,302	-0.08%
2020/01/06	0	0.00	5	79.50	79.50	-5	1,348	-0.37%
2020/01/03	1	81.20	0	0.00	80.50	1	1,376	0.07%
2019/12/27	1	83.30	0	0.00	82.50	1	1,434	0.07%
2019/12/25	0	0.00	1	79.90	80.20	-1	1,507	-0.07%
2019/12/24	1	79.70	0	0.00	79.40	1	1,534	0.07%
2019/12/23	0	0.00	1	80.60	79.80	-1	1,536	-0.07%
2019/12/19	1	80.10	1	80.90	80.10	0	1,569	0.00%
2019/12/17	2	79.90	0	0.00	79.90	2	1,601	0.12%
2019/12/16	0	0.00	2	79.85	80.20	-2	1,630	-0.12%
2019/12/13	5	79.30	1	82.60	79.20	4	1,671	0.24%
2019/12/12	2	82.80	0	0.00	82.20	2	1,648	0.12%
2019/12/09	0	0.00	1	86.10	85.80	-1	1,702	-0.06%
2019/12/05	0	0.00	1	85.10	85.50	-1	1,797	-0.06%
2019/12/04	1	84.50	0	0.00	84.40	1	1,813	0.06%
2019/12/03	0	0.00	1	84.50	85.00	-1	1,854	-0.05%
2019/11/28	1	86.40	0	0.00	86.50	1	1,966	0.05%
2019/11/26	0	0.00	2	87.05	87.10	-2	1,998	-0.10%
2019/11/25	1	85.40	0	0.00	85.40	1	1,997	0.05%
2019/11/21	0	0.00	1	84.60	85.00	-1	2,023	-0.05%
2019/11/18	1	87.00	0	0.00	86.50	1	2,061	0.05%
2019/11/15	2	88.45	0	0.00	88.20	2	2,163	0.09%
2019/11/11	3	87.67	0	0.00	85.70	3	2,397	0.13%
2019/11/07	1	89.50	0	0.00	89.10	1	2,458	0.04%
2019/11/04	8	92.28	0	0.00	91.80	8	2,524	0.32%
2019/10/29	0	0.00	1	92.00	92.70	-1	2,652	-0.04%
2019/10/25	3	97.17	2	97.25	95.00	1	2,693	0.04%
2019/10/24	2	96.30	2	96.00	97.00	0	2,659	0.00%
2019/10/22	0	0.00	2	93.00	92.40	-2	2,755	-0.07%
2019/10/21	1	93.30	0	0.00	92.80	1	2,829	0.04%
2019/10/16	1	94.00	5	93.54	92.40	-4	2,954	-0.14%
2019/10/14	3	91.43	2	91.20	93.00	1	3,276	0.03%
2019/10/02	1	86.00	0	0.00	91.00	1	3,613	0.03%
2019/09/27	2	88.75	0	0.00	89.00	2	3,677	0.05%
2019/09/25	1	91.80	0	0.00	92.30	1	4,000	0.02%
2019/09/24	1	94.00	0	0.00	93.70	1	4,114	0.02%
2019/09/23	0	0.00	1	93.60	94.00	-1	4,144	-0.02%
2019/09/20	1	94.40	0	0.00	93.30	1	4,211	0.02%
2019/09/19	2	92.50	3	92.87	93.00	-1	4,243	-0.02%
2019/09/18	1	91.50	2	90.70	90.90	-1	4,324	-0.02%
2019/09/17	1	92.30	0	0.00	92.50	1	4,371	0.02%
2019/09/16	1	93.40	0	0.00	93.40	1	4,545	0.02%
2019/09/11	0	0.00	10	97.80	97.30	-10	4,890	-0.20%
2019/09/10	1	98.30	0	0.00	98.50	1	4,972	0.02%
2019/09/09	5	99.40	10	99.13	98.40	-5	5,022	-0.10%
2019/09/04	0	0.00	1	102.00	102.00	-1	5,314	-0.02%
2019/09/03	8	103.38	1	105.50	102.50	7	5,473	0.13%
2019/09/02	0	0.00	1	100.50	101.00	-1	5,483	-0.02%
2019/08/29	0	0.00	1	99.90	99.00	-1	5,642	-0.02%
2019/08/28	2	99.45	0	0.00	99.00	2	5,831	0.03%
2019/08/27	2	99.00	0	0.00	98.30	2	5,874	0.03%
2019/08/26	1	96.00	0	0.00	96.10	1	5,937	0.02%
2019/08/23	1	98.60	0	0.00	98.50	1	6,064	0.02%
2019/08/20	2	102.25	1	101.50	100.00	1	6,167	0.02%
2019/08/19	15	106.80	6	108.25	109.00	9	6,158	0.15%
2019/08/16	0	0.00	2	106.75	104.50	-2	6,218	-0.03%
2019/08/15	0	0.00	1	102.50	104.00	-1	6,249	-0.02%
2019/08/14	0	0.00	1	105.00	104.00	-1	6,313	-0.02%
2019/08/12	1	100.50	1	101.00	100.50	0	6,470	0.00%
2019/08/08	0	0.00	1	97.40	97.20	-1	6,531	-0.02%
2019/08/07	3	97.47	0	0.00	95.60	3	6,559	0.05%
2019/08/05	0	0.00	1	99.20	95.30	-1	6,635	-0.02%
2019/08/02	1	101.00	0	0.00	100.50	1	6,648	0.02%
2019/08/01	2	104.25	1	106.00	106.00	1	6,753	0.01%
2019/07/30	3	103.17	0	0.00	103.00	3	6,882	0.04%
2019/07/25	0	0.00	2	108.50	107.00	-2	7,114	-0.03%
2019/07/24	1	108.00	5	107.30	109.00	-4	7,043	-0.06%
2019/07/23	0	0.00	1	109.00	104.50	-1	6,999	-0.01%
2019/07/22	3	104.67	1	103.50	105.00	2	7,015	0.03%
2019/07/18	3	102.33	0	0.00	101.50	3	6,981	0.04%
2019/07/17	1	106.00	2	105.00	104.50	-1	6,961	-0.01%
2019/07/16	34	112.06	34	109.50	108.00	0	6,932	0.00%
2019/07/15	0	0.00	5	103.90	104.00	-5	6,696	-0.07%
2019/07/11	0	0.00	10	103.00	104.00	-10	6,675	-0.15%
2019/07/10	12	101.49	5	99.80	102.00	7	6,639	0.11%
2019/07/09	2	97.40	4	97.45	97.00	-2	6,610	-0.03%
2019/07/08	0	0.00	3	99.30	99.00	-3	6,647	-0.05%
2019/07/05	1	102.00	0	0.00	101.00	1	6,679	0.01%
2019/07/04	2	100.25	1	100.50	101.00	1	6,752	0.01%
2019/07/03	2	106.75	5	105.60	103.50	-3	6,708	-0.04%
2019/07/02	6	106.42	12	106.17	107.50	-6	6,684	-0.09%
2019/07/01	10	104.00	2	102.50	104.50	8	6,611	0.12%
2019/06/27	3	96.57	2	96.85	96.10	1	6,531	0.02%
2019/06/26	2	94.30	1	94.50	95.10	1	6,518	0.02%
2019/06/25	2	94.65	1	95.30	94.20	1	6,507	0.02%
2019/06/21	4	100.25	11	101.27	97.10	-7	6,471	-0.11%
2019/06/20	34	98.96	24	97.98	100.50	10	6,342	0.16%
2019/06/19	1	93.80	4	94.20	96.70	-3	6,252	-0.05%
2019/06/18	3	93.60	3	94.47	91.30	0	6,166	0.00%
2019/06/17	1	93.50	1	93.50	92.90	0	6,240	0.00%
2019/06/14	14	95.28	15	94.97	93.20	-1	6,323	-0.02%
2019/06/13	2	91.95	3	92.23	93.20	-1	6,236	-0.02%
2019/06/12	7	93.04	5	93.90	92.60	2	6,271	0.03%
2019/06/11	7	92.64	8	92.34	91.00	-1	6,200	-0.02%
2019/06/10	4	89.08	6	88.98	89.30	-2	6,090	-0.03%
2019/06/06	4	88.68	0	0.00	87.50	4	6,019	0.07%
2019/06/05	0	0.00	4	92.60	93.30	-4	5,953	-0.07%
2019/06/04	7	92.06	11	93.08	90.40	-4	5,925	-0.07%
2019/06/03	1	96.60	2	97.35	97.50	-1	5,756	-0.02%
2019/05/31	8	96.48	8	97.65	96.40	0	5,765	0.00%
2019/05/30	7	96.04	10	95.81	97.00	-3	5,707	-0.05%
2019/05/29	3	92.50	0	0.00	93.00	3	5,600	0.05%
2019/05/28	4	93.40	3	93.53	92.00	1	5,603	0.02%
2019/05/27	7	90.86	0	0.00	91.80	7	5,705	0.12%
2019/05/24	4	96.53	4	97.23	95.00	0	5,720	0.00%
2019/05/23	2	94.80	8	94.60	93.20	-6	5,678	-0.11%
2019/05/22	3	104.50	3	106.33	102.50	0	5,659	0.00%
2019/05/21	2	104.25	2	104.50	104.00	0	5,670	0.00%
2019/05/20	9	105.06	1	102.50	102.50	8	5,619	0.14%
2019/05/17	25	111.66	14	108.18	109.50	11	5,541	0.20%
2019/05/16	1	115.00	21	117.12	113.50	-20	5,415	-0.37%
2019/05/15	2	125.00	1	126.50	124.50	1	5,320	0.02%
2019/05/13	1	128.00	4	125.13	124.50	-3	5,273	-0.06%
2019/05/10	11	133.18	6	131.00	130.00	5	5,243	0.10%
2019/05/09	4	131.00	0	0.00	131.50	4	5,182	0.08%
2019/05/08	5	142.00	5	143.10	141.00	0	5,082	0.00%
2019/05/07	3	142.83	3	143.00	143.50	0	5,076	0.00%
2019/05/06	1	138.00	1	139.50	140.50	0	5,108	0.00%
2019/05/03	5	138.20	5	138.60	142.00	0	5,128	0.00%
2019/05/02	4	126.38	1	128.50	130.50	3	4,992	0.06%
2019/04/30	0	0.00	1	125.50	127.00	-1	4,974	-0.02%
2019/04/29	8	125.56	7	127.14	125.50	1	4,981	0.02%
2019/04/26	10	133.00	1	134.50	130.00	9	4,969	0.18%
2019/04/23	1	132.00	1	133.00	134.50	0	5,046	0.00%
2019/04/22	1	133.50	3	132.17	130.00	-2	5,072	-0.04%
2019/04/18	1	132.50	0	0.00	129.00	1	5,142	0.02%
2019/04/16	1	132.00	1	134.50	134.50	0	5,155	0.00%
2019/04/12	1	142.50	1	139.00	131.00	0	5,037	0.00%
2019/04/11	0	0.00	6	145.50	145.50	-6	4,944	-0.12%
2019/04/09	10	141.25	8	141.31	140.50	2	4,816	0.04%
2019/04/03	9	138.83	1	139.50	138.00	8	4,663	0.17%
2019/04/02	0	0.00	6	146.83	149.00	-6	4,537	-0.13%
2019/03/28	1	141.50	3	142.83	142.00	-2	4,521	-0.04%
2019/03/27	0	0.00	2	144.75	144.50	-2	4,489	-0.04%
2019/03/26	11	148.00	3	149.83	145.50	8	4,472	0.18%
2019/03/25	2	141.50	2	141.00	145.00	0	4,367	0.00%
2019/03/22	8	151.31	1	145.50	146.50	7	4,317	0.16%
2019/03/21	4	151.75	3	153.33	149.00	1	4,236	0.02%
2019/03/20	12	154.42	10	150.50	150.00	2	4,144	0.05%
2019/03/19	7	144.29	3	141.67	142.00	4	4,027	0.10%
2019/03/18	0	0.00	1	136.00	138.00	-1	3,944	-0.03%
2019/03/15	3	130.17	5	129.40	136.50	-2	3,931	-0.05%
2019/03/14	5	129.20	3	132.00	124.50	2	3,868	0.05%
2019/03/13	1	121.00	2	122.50	127.50	-1	3,802	-0.03%
2019/03/12	2	119.25	6	119.67	120.50	-4	3,769	-0.11%
2019/03/11	2	119.50	7	120.07	119.00	-5	3,768	-0.13%
2019/03/08	14	117.14	5	117.10	117.50	9	3,778	0.24%
2019/03/07	1	114.50	0	0.00	115.50	1	3,740	0.03%
2019/03/06	5	118.90	5	118.90	120.00	0	3,796	0.00%
2019/03/05	2	116.25	2	118.25	115.00	0	3,725	0.00%
2019/03/04	2	117.00	1	119.50	116.00	1	3,721	0.03%
2019/02/27	2	118.75	1	121.50	118.00	1	3,710	0.03%
2019/02/26	8	122.31	29	122.78	119.00	-21	3,684	-0.57%
2019/02/25	22	118.27	8	116.00	119.50	14	3,567	0.39%
2019/02/22	2	110.75	2	113.00	109.00	0	3,553	0.00%
2019/02/21	2	109.75	184	115.29	111.00	-182	3,532	-5.15%	大賣/鉅額交易
2019/02/20	335	113.49	165	113.07	113.50	170	3,493	4.87%	大買/大賣/鉅額交易
2019/02/19	3	99.80	3	101.00	103.50	0	3,491	0.00%
2019/02/18	1	104.00	1	105.50	104.00	0	3,492	0.00%
2019/02/15	5	103.00	0	0.00	102.50	5	3,565	0.14%
2019/02/14	5	103.70	11	104.18	104.00	-6	3,543	-0.17%
2019/02/13	9	105.61	0	0.00	100.50	9	3,527	0.26%
2019/02/12	1	104.50	1	105.50	106.00	0	3,503	0.00%
2019/02/11	0	0.00	4	107.50	108.00	-4	3,625	-0.11%
2019/01/30	4	104.50	0	0.00	103.00	4	3,679	0.11%
2019/01/29	1	102.50	2	104.50	105.50	-1	3,676	-0.03%
2019/01/28	2	103.75	10	107.00	103.00	-8	3,667	-0.22%
2019/01/25	16	105.19	7	103.57	107.00	9	3,630	0.25%
2019/01/24	4	99.08	5	97.30	98.50	-1	3,530	-0.03%
2019/01/23	3	88.90	5	88.86	91.20	-2	3,391	-0.06%
2019/01/21	6	85.68	6	86.52	88.30	0	3,361	0.00%
2019/01/18	3	86.70	2	87.30	86.50	1	3,315	0.03%
2019/01/17	4	84.50	4	85.40	86.90	0	3,281	0.00%
2019/01/16	2	88.45	1	89.50	85.60	1	3,211	0.03%
2019/01/15	10	92.27	5	92.32	92.60	5	3,120	0.16%
2019/01/11	1	96.70	0	0.00	94.30	1	3,003	0.03%
2019/01/07	0	0.00	1	97.70	95.00	-1	2,762	-0.04%
2019/01/02	3	100.10	0	0.00	98.10	3	2,747	0.11%
2018/12/28	0	0.00	1	109.00	109.00	-1	2,715	-0.04%
2018/12/25	2	101.75	0	0.00	101.50	2	2,741	0.07%
2018/12/24	1	109.50	0	0.00	108.00	1	2,779	0.04%
2018/12/22	1	116.00	0	0.00	112.50	1	2,819	0.04%
2018/12/21	0	0.00	1	118.50	116.00	-1	2,787	-0.04%
2018/12/20	2	113.25	0	0.00	114.00	2	2,703	0.07%
2018/12/19	0	0.00	2	112.50	114.50	-2	2,709	-0.07%
2018/12/17	1	109.00	0	0.00	108.50	1	2,754	0.04%
2018/12/14	1	110.00	0	0.00	110.00	1	2,802	0.04%
2018/12/10	0	0.00	1	106.00	108.00	-1	2,698	-0.04%
2018/12/07	2	104.75	1	104.50	103.00	1	2,675	0.04%
2018/12/06	1	101.00	1	105.50	100.00	0	2,646	0.00%
2018/12/05	1	101.00	1	104.00	105.50	0	2,628	0.00%
2018/12/04	0	0.00	5	103.60	102.50	-5	2,641	-0.19%
2018/12/03	2	102.50	3	103.00	102.00	-1	2,672	-0.04%
2018/11/29	5	98.80	10	99.72	98.80	-5	2,746	-0.18%
2018/11/23	8	94.30	1	94.20	92.00	7	2,901	0.24%
2018/11/21	1	96.60	0	0.00	96.20	1	2,951	0.03%
2018/11/20	1	98.80	0	0.00	100.50	1	2,941	0.03%
2018/11/19	2	99.05	0	0.00	101.00	2	3,044	0.07%
2018/11/09	0	0.00	5	90.00	88.20	-5	2,841	-0.18%
2018/11/07	0	0.00	1	85.80	87.20	-1	2,639	-0.04%
2018/11/05	2	81.40	2	83.10	80.90	0	2,515	0.00%
2018/11/02	1	84.80	0	0.00	81.10	1	2,482	0.04%
2018/10/31	0	0.00	1	75.30	76.00	-1	2,399	-0.04%
2018/10/30	1	75.60	0	0.00	70.80	1	2,380	0.04%
2018/10/24	1	81.50	0	0.00	81.50	1	2,321	0.04%
2018/10/23	0	0.00	4	83.35	80.00	-4	2,320	-0.17%
2018/10/22	4	82.63	0	0.00	81.80	4	2,320	0.17%
2018/10/19	0	0.00	1	79.60	81.70	-1	2,311	-0.04%
2018/10/05	0	0.00	1	80.80	84.50	-1	2,276	-0.04%
2018/10/02	1	89.00	10	89.80	85.50	-9	2,197	-0.41%
2018/10/01	10	89.50	0	0.00	89.50	10	2,113	0.47%
2018/09/25	1	80.30	1	78.20	83.30	0	2,003	0.00%
2018/09/21	3	78.17	3	77.07	80.00	0	1,969	0.00%
2018/09/18	1	82.50	0	0.00	81.50	1	1,844	0.05%
2018/09/17	0	0.00	1	84.50	84.50	-1	1,840	-0.05%
2018/09/12	2	82.70	0	0.00	83.80	2	1,750	0.11%
2018/09/10	1	87.50	1	80.30	80.20	0	1,673	0.00%
2018/09/06	6	91.40	1	93.00	91.10	5	1,562	0.32%
2018/09/03	0	0.00	11	84.95	82.50	-11	1,403	-0.78%
2018/08/31	0	0.00	2	84.90	85.90	-2	1,352	-0.15%
2018/08/30	6	79.78	3	79.60	80.10	3	1,251	0.24%
2018/08/29	0	0.00	2	74.45	77.20	-2	1,160	-0.17%
2018/08/28	2	72.00	1	71.90	71.40	1	1,136	0.09%
2018/08/27	5	74.30	0	0.00	71.00	5	1,114	0.45%
2018/08/24	0	0.00	11	73.18	71.90	-11	1,040	-1.06%
2018/08/23	11	71.69	5	69.86	72.60	6	884	0.68%
2018/08/22	1	64.90	0	0.00	66.00	1	758	0.13%
2018/08/21	2	66.25	0	0.00	66.70	2	751	0.27%
2018/07/26	0	0.00	1	64.00	64.00	-1	570	-0.18%
2018/07/20	1	65.00	2	62.45	61.80	-1	550	-0.18%
2018/07/19	1	65.40	0	0.00	66.40	1	518	0.19%
2018/07/18	1	66.50	1	66.50	66.50	0	501	0.00%
2018/06/27	2	61.75	0	0.00	62.20	2	409	0.49%
2018/06/25	1	59.90	0	0.00	61.00	1	387	0.26%
2018/06/11	0	0.00	1	63.90	63.60	-1	383	-0.26%
2018/06/06	8	61.04	8	61.56	61.30	0	383	0.00%
2018/04/26	0	0.00	1	50.00	50.30	-1	517	-0.19%
2018/04/19	0	0.00	1	52.60	52.70	-1	642	-0.16%
2018/04/10	1	56.20	0	0.00	55.70	1	965	0.10%
2018/03/27	0	0.00	1	57.20	57.30	-1	1,270	-0.08%
2018/03/12	1	62.40	0	0.00	63.00	1	1,663	0.06%
2018/02/26	0	0.00	1	62.00	61.80	-1	1,888	-0.05%
2018/02/22	1	59.00	0	0.00	59.00	1	1,923	0.05%
2018/02/07	0	0.00	1	57.00	56.50	-1	2,001	-0.05%
2018/02/06	3	55.67	0	0.00	54.60	3	2,003	0.15%
2018/02/01	1	61.20	0	0.00	61.00	1	2,019	0.05%
2018/01/30	1	62.20	0	0.00	60.80	1	2,085	0.05%
2018/01/26	0	0.00	1	66.70	66.70	-1	2,245	-0.04%
2018/01/25	1	70.40	0	0.00	66.70	1	2,340	0.04%
2018/01/19	1	66.60	1	66.70	66.60	0	2,519	0.00%
2018/01/18	0	0.00	1	68.50	66.80	-1	2,513	-0.04%
2018/01/17	0	0.00	1	67.90	68.50	-1	2,509	-0.04%
2018/01/16	6	67.88	2	70.15	67.20	4	2,510	0.16%
2018/01/15	3	67.17	6	65.77	69.30	-3	2,502	-0.12%
2018/01/12	5	64.48	4	65.50	63.10	1	2,464	0.04%
2018/01/11	1	62.60	2	63.30	64.20	-1	2,469	-0.04%
2018/01/09	1	64.60	0	0.00	62.70	1	2,419	0.04%
2018/01/08	6	70.28	14	70.35	69.60	-8	2,354	-0.34%
2018/01/05	8	68.99	4	67.45	68.40	4	2,309	0.17%
2018/01/04	4	64.48	3	64.73	64.80	1	2,238	0.04%
2018/01/03	2	62.40	2	62.90	63.30	0	2,217	0.00%
2018/01/02	7	61.33	5	62.06	61.00	2	2,186	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析