勝品 (6556)-新光券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
78.6
漲跌
▲2.1
漲幅
+2.75%
成交量
12張
產業
上櫃光電類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	76.60	0	0.00	76.50	1	25	3.94%
2024/04/15	1	82.10	0	0.00	82.10	1	25	3.86%
2024/04/10	1	82.90	0	84.50	82.90	1	27	3.50%
2024/04/08	0	0.00	0	85.00	84.10	0	28	0.00%
2024/04/03	0	83.20	0	0.00	84.10	0	29	0.00%
2024/04/01	0	83.30	0	0.00	84.20	0	29	0.10%
2024/03/28	1	83.00	0	0.00	85.30	1	30	3.31%
2024/03/15	0	0.00	1	83.90	83.90	-1	42	-2.34%
2024/03/13	0	0.00	3	84.83	84.30	-3	42	-7.00%
2024/03/12	4	85.15	0	0.00	85.20	4	42	9.40%
2024/03/08	2	86.55	0	0.00	86.50	2	43	4.62%
2024/03/06	1	87.70	0	0.00	88.40	1	43	2.30%
2024/03/04	0	0.00	0	90.00	90.00	0	42	-0.01%
2024/03/01	0	0.00	0.3	88.80	91.50	-0.3	42	-0.79%
2024/02/26	0	0.00	0.2	86.75	86.90	-0.2	41	-0.55%
2024/02/23	0	0.00	3	85.67	85.40	-3	41	-7.21%
2024/02/22	0	85.70	0	86.80	85.70	0	43	-0.01%
2024/02/20	0	0.00	0	86.90	86.20	0	44	-0.01%
2024/02/19	0	85.40	0	88.00	85.50	0	44	0.04%
2024/02/05	0	0.00	0	85.40	85.90	0	44	-0.01%
2024/02/02	0	85.10	0	0.00	85.00	0	43	0.08%
2024/01/29	0	0.00	0.1	87.20	86.80	-0.1	49	-0.14%
2024/01/24	0	83.00	0	0.00	84.20	0	50	0.07%
2024/01/22	0	82.70	0	0.00	82.70	0	51	0.03%
2024/01/12	0	84.75	0	0.00	84.20	0	54	0.03%
2024/01/11	0	0.00	1	84.70	84.70	-1	56	-1.78%
2024/01/08	0	85.10	0	0.00	85.10	0	57	0.04%
2024/01/04	0.1	86.13	0	0.00	85.00	0.1	61	0.09%
2024/01/03	0.2	86.79	0	0.00	86.10	0.2	69	0.28%
2024/01/02	0.1	88.00	0	0.00	87.40	0.1	71	0.08%
2023/12/28	0.1	88.35	0	0.00	88.30	0.1	70	0.13%
2023/12/27	1	88.51	0	0.00	88.80	1	70	1.46%
2023/12/20	2.1	89.76	1	89.80	90.00	1.1	70	1.58%
2023/12/19	2	89.10	2	89.75	90.60	0	70	0.00%
2023/12/18	1	90.70	0	0.00	93.20	1	66	1.49%
2023/12/08	0	0.00	1	87.20	87.20	-1	60	-1.64%
2023/12/07	1	88.00	0	0.00	88.00	1	61	1.64%
2023/11/24	0	0.00	3	88.10	87.60	-3	58	-5.11%
2023/11/21	0	0.00	1.7	87.11	87.80	-1.7	57	-2.94%
2023/11/17	0	0.00	1	85.10	85.00	-1	56	-1.78%
2023/11/16	0	0.00	1	84.80	84.80	-1	56	-1.78%
2023/11/14	0.1	84.30	0	0.00	83.70	0.1	57	0.20%
2023/11/13	0	0.00	3	85.00	85.00	-3	57	-5.18%
2023/11/09	1.5	85.52	0	0.00	84.70	1.5	57	2.52%
2023/11/08	3.1	87.07	1	87.70	87.50	2.1	57	3.67%
2023/11/07	4	88.30	1	89.40	89.50	3	56	5.28%
2023/11/02	1	97.30	0	0.00	97.00	1	55	1.81%
2023/10/31	3	97.20	0	0.00	97.30	3	56	5.34%
2023/10/30	0	0.00	2	98.60	98.70	-2	55	-3.63%
2023/10/27	1	98.30	2	98.25	98.00	-1	55	-1.81%
2023/10/26	2	96.65	0	0.00	97.00	2	55	3.61%
2023/10/25	0	0.00	2	95.20	98.50	-2	55	-3.59%
2023/10/24	1	92.40	0	0.00	93.80	1	54	1.82%
2023/10/23	0	0.00	2	95.10	94.00	-2	55	-3.63%
2023/10/20	0	0.00	2	91.30	92.00	-2	55	-3.63%
2023/10/19	3	91.57	0	0.00	92.30	3	54	5.47%
2023/10/18	1	93.70	0	0.00	93.70	1	53	1.87%
2023/10/17	2	94.80	0	0.00	96.00	2	53	3.75%
2023/10/16	1	98.50	1	99.00	96.90	0	52	0.00%
2023/10/13	2	99.80	1	101.50	99.80	1	52	1.89%
2023/10/12	6	99.80	12	101.33	104.00	-6	52	-11.52%
2023/10/11	11	101.64	2	100.25	102.00	9	49	18.14%
2023/10/06	0	0.00	6.4	93.00	93.00	-6.4	43	-14.54%
2023/10/04	0	0.00	1	84.60	84.60	-1	44	-2.26%
2023/10/03	0	0.00	5	83.00	83.10	-5	45	-11.05%
2023/10/02	0.1	83.00	3	83.00	83.00	-2.9	46	-6.24%
2023/09/28	0	0.00	5	84.40	83.80	-5	49	-10.09%
2023/09/22	0	0.00	2	84.00	84.40	-2	59	-3.38%
2023/09/20	0.1	83.00	0	0.00	83.00	0.1	60	0.15%
2023/09/15	1	85.10	0.1	85.75	85.10	0.9	72	1.18%
2023/09/14	1	85.60	0	0.00	85.50	1	73	1.36%
2023/09/12	0.1	85.00	1	84.90	84.90	-0.9	77	-1.15%
2023/09/08	1	87.13	0	0.00	87.90	1	93	1.11%
2023/09/07	1.1	88.33	0	0.00	88.30	1.1	104	1.06%
2023/09/04	0	0.00	0	94.70	90.40	0	112	0.00%
2023/09/01	0	90.60	0	95.00	90.70	0	113	-0.01%
2023/08/31	1	89.30	0	0.00	89.20	1	114	0.87%
2023/08/30	0.1	89.40	0	0.00	89.90	0.1	115	0.05%
2023/08/29	1.1	88.54	1	88.30	88.80	0.1	116	0.08%
2023/08/24	3	90.67	0	0.00	90.50	3	116	2.57%
2023/08/22	0.2	89.80	0	0.00	89.10	0.2	120	0.18%
2023/08/21	0.2	90.87	2	90.90	90.60	-1.8	122	-1.46%
2023/08/18	0.7	93.80	0	0.00	91.50	0.7	123	0.55%
2023/08/17	0.1	95.30	0	0.00	96.30	0.1	125	0.08%
2023/08/16	0	97.00	0	0.00	96.90	0	125	0.01%
2023/08/15	0	97.00	1	97.00	97.00	-1	126	-0.79%
2023/08/14	1.2	96.60	0	0.00	97.00	1.2	127	0.95%
2023/08/11	0	0.00	0	102.00	98.30	0	127	0.00%
2023/08/10	0.3	98.58	0	0.00	98.70	0.3	126	0.22%
2023/08/07	0.1	99.50	0	0.00	101.00	0.1	128	0.08%
2023/08/04	2.1	103.93	0	0.00	101.50	2.1	129	1.63%
2023/07/31	0	0.00	1.4	98.73	99.50	-1.4	133	-1.02%
2023/07/28	0	0.00	0.3	98.20	99.70	-0.3	134	-0.21%
2023/07/24	1	99.80	0	0.00	100.50	1	140	0.71%
2023/07/21	1	101.00	0	0.00	102.00	1	144	0.69%
2023/07/20	2	103.50	0	0.00	102.50	2	157	1.27%
2023/07/18	1	105.50	2	103.75	103.00	-1	161	-0.62%
2023/07/17	0	0.00	1	106.00	106.00	-1	162	-0.62%
2023/07/14	1	107.50	0	0.00	108.50	1	163	0.61%
2023/07/13	0	0.00	3	113.00	109.50	-3	164	-1.82%
2023/07/12	2	112.25	1	114.00	111.50	1	163	0.61%
2023/07/10	1	112.50	2	113.25	110.00	-1	165	-0.60%
2023/07/06	3	113.17	0	0.00	113.00	3	166	1.80%
2023/07/05	0	0.00	4	121.00	118.50	-4	164	-2.43%
2023/07/04	2	118.25	0	118.00	118.00	2	164	1.21%
2023/07/03	4	119.25	1	119.50	118.50	3	164	1.82%
2023/06/30	3	123.00	3	121.17	120.50	0	165	0.00%
2023/06/28	3	120.50	4	119.38	119.50	-1	163	-0.61%
2023/06/27	2	120.25	3	120.83	120.50	-1	165	-0.61%
2023/06/26	6.4	119.09	2	120.25	117.00	4.4	162	2.69%
2023/06/20	0	0.00	5	115.40	113.50	-5	167	-2.98%
2023/06/19	1	117.50	5	117.10	117.00	-4	176	-2.27%
2023/06/16	2	121.50	2	121.75	119.50	0	178	0.00%
2023/06/15	16	121.03	5.3	121.03	122.00	10.7	180	5.90%
2023/06/14	1	119.00	2	120.00	122.00	-1	178	-0.56%
2023/06/13	5.3	120.04	2	111.00	111.00	3.3	175	1.90%
2023/06/12	1	117.00	6	115.26	118.50	-5	167	-2.99%
2023/06/09	0	0.00	1	109.00	108.00	-1	166	-0.60%
2023/06/08	8	108.94	2	108.00	108.50	6	171	3.50%
2023/06/06	4	112.25	0	0.00	113.00	4	187	2.14%
2023/06/02	1	115.00	0	0.00	114.00	1	217	0.46%
2023/05/29	0	119.00	2	119.00	118.50	-2	294	-0.68%
2023/05/26	2	116.75	2	113.75	113.50	0	314	0.00%
2023/05/25	1	121.00	1	120.50	120.50	0	323	0.00%
2023/05/24	1.1	125.62	0	0.00	126.00	1.1	352	0.30%
2023/05/23	3	129.67	2	129.50	129.00	1	380	0.26%
2023/05/22	1	125.50	1	123.00	123.00	0	388	0.00%
2023/05/12	1	124.50	3	125.33	125.00	-2	424	-0.47%
2023/05/11	2	122.50	2	121.50	121.00	0	436	0.00%
2023/05/09	3	132.67	2	134.50	127.00	1	452	0.22%
2023/05/08	2	132.25	2	133.50	132.00	0	462	0.00%
2023/05/05	1	130.00	0	0.00	129.50	1	463	0.22%
2023/05/04	1	127.50	2	128.75	128.50	-1	462	-0.22%
2023/05/03	1	128.50	10	129.35	130.00	-9	461	-1.95%
2023/05/02	1	133.50	7	133.64	133.50	-6	460	-1.30%
2023/04/28	3	134.17	7	132.21	131.50	-4	459	-0.87%
2023/04/26	3	128.84	12	127.21	127.50	-9	453	-1.98%
2023/04/25	22	152.59	33	148.38	136.00	-11	450	-2.44%
2023/04/24	0	0.00	2	144.00	147.00	-2	439	-0.46%
2023/04/21	1	134.00	1	136.00	134.00	0	436	0.00%
2023/04/20	1	144.99	2.3	139.33	139.00	-1.2	435	-0.29%
2023/04/19	2	148.50	1	147.00	147.00	1	436	0.23%
2023/04/18	2	154.25	4	155.50	153.00	-2	435	-0.46%
2023/04/17	1	150.00	1	150.00	150.00	0	434	0.00%
2023/04/14	1.1	151.10	2	152.50	151.50	-1	433	-0.22%
2023/04/13	5	151.00	1	149.50	149.50	4	432	0.93%
2023/04/12	1	155.50	4	157.50	157.00	-3	429	-0.70%
2023/04/11	1	156.50	0	0.00	152.00	1	427	0.23%
2023/04/10	1	150.50	1	152.50	154.50	0	426	0.00%
2023/04/06	0	156.00	0	0.00	153.50	0	424	0.00%
2023/03/31	2	156.00	1	159.00	159.00	1	423	0.24%
2023/03/30	2	159.75	1	158.00	156.50	1	422	0.24%
2023/03/29	1	159.00	1	157.00	156.50	0	420	0.00%
2023/03/28	2	159.25	1	156.50	156.50	1	419	0.24%
2023/03/27	3	168.17	3	165.67	165.50	0	416	0.00%
2023/03/24	2	175.75	4	175.00	172.00	-2	415	-0.48%
2023/03/23	15	178.77	5	180.60	175.50	10	413	2.42%
2023/03/22	3	174.83	6	175.92	177.00	-3	406	-0.74%
2023/03/21	14	174.00	8	174.50	168.50	6	398	1.51%
2023/03/20	6	174.17	6	174.83	172.50	0	395	0.00%
2023/03/17	9	176.11	8	173.25	172.50	1	392	0.25%
2023/03/16	2	163.25	3	163.83	166.00	-1	386	-0.26%
2023/03/15	3.1	169.31	5	168.80	168.50	-2	387	-0.50%
2023/03/14	4	170.62	4	168.63	166.00	0	386	0.00%
2023/03/13	3	172.50	4	174.50	175.00	-1	384	-0.26%
2023/03/10	2	181.49	32	182.86	177.00	-30	385	-7.78%
2023/03/09	19	185.68	17	186.15	186.00	2	386	0.52%
2023/03/08	27	185.37	17	184.62	185.50	10	385	2.60%
2023/03/07	24.3	185.74	42.3	185.63	180.50	-18	376	-4.78%
2023/03/06	46.1	188.34	31.2	187.29	185.50	14.9	362	4.10%
2023/03/03	30.2	169.31	16	171.56	179.00	14.2	333	4.25%
2023/03/02	3	162.50	24	161.44	163.00	-21	304	-6.89%
2023/03/01	7	161.21	5	159.80	158.50	2	299	0.67%
2023/02/24	37.3	162.34	20.1	167.91	166.00	17.2	291	5.90%
2023/02/23	3	161.99	0.1	163.49	159.00	3	270	1.09%
2023/02/22	34.2	165.10	55	166.37	159.50	-20.8	261	-7.97%
2023/02/21	45	168.53	24.1	169.14	160.50	21	234	8.92%
2023/02/20	15	156.47	8	158.19	161.50	7	206	3.39%
2023/02/17	34.1	145.18	4	145.00	147.00	30.1	197	15.25%
2023/02/16	0	0.00	2	132.50	134.00	-2	181	-1.10%
2023/02/14	2	125.50	0	0.00	123.50	2	177	1.13%
2023/02/13	0	0.00	3	131.67	126.00	-3	180	-1.66%
2023/02/10	3	131.00	1	136.00	128.00	2	183	1.09%
2023/02/09	7	139.29	4	139.50	138.00	3	179	1.67%
2023/02/08	6	123.42	7	126.64	132.50	-1	167	-0.60%
2023/02/07	5	121.20	4	121.50	120.50	1	155	0.64%
2023/02/06	2	124.25	3	125.67	127.00	-1	149	-0.67%
2023/02/03	0	0.00	0.6	115.50	115.50	-0.6	136	-0.47%
2023/02/02	0	0.00	0.1	105.00	105.00	-0.1	133	-0.04%
2023/02/01	0	0.00	0.1	103.67	104.50	-0.1	132	-0.05%
2023/01/30	0	0.00	0	103.00	99.70	0	131	-0.02%
2023/01/16	0	0.00	0.1	96.79	98.80	-0.1	130	-0.05%
2023/01/13	3.1	95.35	0	0.00	95.00	3.1	130	2.37%
2023/01/12	8.2	98.78	0	0.00	97.60	8.2	128	6.38%
2023/01/11	5.1	102.41	0	0.00	100.50	5.1	127	4.02%
2023/01/10	0	104.50	0	0.00	104.50	0	126	0.01%
2023/01/09	1.1	107.17	1	107.50	107.00	0.1	126	0.04%
2023/01/05	1	109.36	0	0.00	107.00	1	123	0.85%
2022/12/28	0	0.00	1	107.00	106.50	-1	120	-0.83%
2022/12/21	0	0.00	7	108.93	112.00	-7	117	-5.94%
2022/12/20	7.3	108.17	0	0.00	110.00	7.3	116	6.27%
2022/12/14	0	0.00	1.5	128.31	129.00	-1.5	112	-1.36%
2022/12/13	1	131.50	0	0.00	130.50	1	111	0.90%
2022/12/09	0	0.00	1	136.00	137.00	-1	110	-0.91%
2022/12/08	1	133.50	0	142.50	140.50	1	108	0.91%
2022/12/01	0	0.00	3	143.33	157.00	-3	92	-3.25%
2022/11/30	4.3	137.92	4	134.13	143.00	0.3	84	0.40%
2022/11/29	4.2	128.40	0	0.00	131.00	4.2	77	5.41%
2022/11/23	0	0.00	2	113.00	108.00	-2	62	-3.20%
2022/11/21	2	126.00	1	124.50	122.00	1	59	1.69%
2022/11/18	1	126.00	1	127.50	126.00	0	59	0.00%
2022/11/17	1	123.50	2	124.75	125.50	-1	58	-1.70%
2022/11/16	1	110.00	0	0.00	114.50	1	53	1.85%
2022/11/14	0	0.00	3	112.67	115.50	-3	51	-5.87%
2022/11/10	3	112.00	2	111.00	111.00	1	46	2.13%
2022/11/09	2	115.00	11	114.59	115.00	-9	44	-20.25%
2022/11/08	10	99.75	13	101.69	105.50	-3	38	-7.75%
2022/11/07	5	96.10	0	0.00	96.10	5	32	15.46%
2022/11/04	0	0.00	10	87.40	87.40	-10	30	-33.18%
2022/11/03	10	79.50	1	79.50	79.50	9	28	31.14%
2022/11/02	2	72.30	0	70.00	72.30	2	27	7.19%
2022/10/19	0	0.00	1	69.00	69.60	-1	30	-3.27%
2022/10/12	0	0.00	1	68.50	68.50	-1	29	-3.37%
2022/10/06	0	68.60	0	0.00	68.60	0	29	0.03%
2022/10/05	0	68.60	4	68.25	68.60	-4	29	-13.55%
2022/10/04	3	68.07	0	0.00	68.40	3	28	10.58%
2022/09/29	1	68.30	1	68.20	67.10	0	27	0.00%
2022/09/26	0	0.00	4	69.63	68.40	-4	27	-14.63%
2022/09/23	1	72.20	0	0.00	71.00	1	26	3.80%
2022/09/19	0	0.00	3	76.03	75.60	-3	24	-12.08%
2022/09/12	0	72.50	21	74.47	74.90	-21	21	-97.57%
2022/09/08	8	71.24	7	71.64	71.50	1	19	5.12%
2022/09/06	7	70.50	0	0.00	71.20	7	18	38.25%
2022/09/05	6	73.17	8	73.18	72.50	-2	17	-11.63%
2022/08/31	2	68.35	0	0.00	67.80	2	14	13.48%
2022/08/30	2	68.65	0	0.00	68.80	2	14	13.57%
2022/08/29	1	69.20	0	0.00	69.00	1	14	6.85%
2022/08/26	1	68.20	0	0.00	68.00	1	14	7.10%
2022/08/25	7	68.57	0	0.00	68.40	7	13	50.85%
2022/08/24	20	71.35	3	71.40	71.50	17	12	135.10%
2022/08/23	3	64.47	0	0.00	65.00	3	9	30.88%
2022/05/25	0	0.00	1	59.90	59.90	-1	10	-9.19%
2022/05/24	1	60.10	0	0.00	60.00	1	10	9.17%
2022/05/05	0	0.00	0.3	66.10	66.10	-0.3	11	-2.70%
2022/05/04	0	0.00	0.1	59.44	60.10	-0.1	9	-1.24%
2022/04/15	0	0.00	2	61.55	62.40	-2	11	-18.13%
2022/04/11	1	60.00	1	62.30	62.30	0	12	0.00%
2022/04/08	2	64.85	0	0.00	64.80	2	14	13.92%
2022/03/03	0	0.00	1	61.50	61.50	-1	42	-2.33%
2022/02/18	0	0.00	1	66.60	66.60	-1	43	-2.29%
2022/02/10	0	0.00	2	70.00	71.10	-2	43	-4.59%
2022/01/24	0	0.00	2	65.30	67.00	-2	42	-4.70%
2022/01/07	0	0.00	2	68.15	68.10	-2	41	-4.86%
2022/01/03	0	0.00	0.7	70.70	73.70	-0.7	40	-1.71%
2021/12/30	2	75.05	0	0.00	73.90	2	40	4.98%
2021/12/20	0.1	64.60	0	0.00	67.90	0.1	34	0.38%
2021/12/17	2.2	73.03	0	0.00	70.90	2.2	33	6.56%
2021/12/15	0.2	66.30	0	0.00	66.30	0.2	30	0.65%
2021/12/13	2	67.95	0	0.00	70.00	2	29	6.80%
2021/12/10	0	0.00	10	69.27	69.40	-10	28	-35.38%
2021/12/09	6.2	67.09	1	66.90	70.00	5.2	26	19.57%
2021/12/08	4	73.10	0	0.00	74.10	4	20	19.56%
2021/12/06	0	0.00	2	61.30	61.30	-2	13	-14.80%
2021/12/03	1	55.80	0	0.00	55.80	1	12	8.09%
2021/11/16	2.4	47.68	0	0.00	47.70	2.4	4	51.47%
2021/07/14	0	0.00	1	46.30	48.00	-1	6	-15.75%
2020/11/26	0	0.00	1	42.30	42.45	-1	6	-15.96%
2020/10/23	0	0.00	4	44.83	44.90	-4	7	-56.21%
2020/10/21	0	0.00	2	44.65	44.70	-2	8	-22.39%
2020/10/08	0	0.00	1	44.50	44.50	-1	13	-7.63%
2020/10/05	0	0.00	1	44.70	44.70	-1	16	-6.11%
2020/08/11	0	0.00	2	45.88	46.00	-2	21	-9.20%
2020/07/24	2	45.00	0	0.00	44.50	2	19	10.14%
2020/07/16	0	0.00	1	50.40	50.20	-1	17	-5.68%
2020/07/09	2	46.73	0	0.00	47.00	2	12	16.62%
2020/06/10	0	0.00	1	46.75	46.40	-1	9	-10.20%
2020/06/08	1	45.80	0	0.00	46.90	1	10	9.63%
2020/06/05	2	47.25	1	48.70	47.30	1	10	9.90%
2020/06/02	1	45.00	0	0.00	45.50	1	11	8.77%
2020/05/25	1	45.90	0	0.00	45.70	1	11	8.67%
2020/03/10	0	0.00	3	49.00	49.75	-3	13	-21.56%
2020/03/04	0	0.00	1	48.20	48.50	-1	12	-8.28%
2020/03/03	0	0.00	2	45.80	45.90	-2	9	-20.13%
2020/02/13	0	0.00	1	46.20	46.20	-1	10	-9.16%
2019/10/15	0	0.00	3	47.00	47.00	-3	65	-4.61%
2019/09/17	1	45.50	0	0.00	45.50	1	73	1.36%
2019/09/12	1	46.00	0	0.00	46.00	1	83	1.19%
2019/09/05	0	0.00	1	47.00	47.50	-1	86	-1.15%
2019/09/03	0	0.00	3	47.00	47.00	-3	87	-3.41%
2019/08/26	1	45.50	0	0.00	45.50	1	86	1.15%
2019/08/21	2	45.00	0	0.00	45.65	2	86	2.31%
2019/08/20	0	0.00	1	45.00	45.00	-1	86	-1.16%
2019/08/19	0	0.00	2	44.70	45.00	-2	85	-2.33%
2019/08/14	2	50.00	2	49.98	48.50	0	84	0.00%
2019/08/13	2	49.90	48	49.72	49.70	-46	71	-64.13%
2019/08/12	0	0.00	1	48.45	48.70	-1	52	-1.90%
2019/08/08	0	0.00	4	46.25	46.75	-4	50	-7.95%
2019/08/07	0	0.00	3	45.63	45.60	-3	50	-6.00%
2019/08/06	0	0.00	5	45.95	45.35	-5	49	-10.03%
2019/07/31	3	46.18	0	0.00	46.05	3	48	6.14%
2019/07/30	2	45.00	2	46.10	46.10	0	48	0.00%
2019/07/26	5	44.34	0	0.00	44.35	5	46	10.65%
2019/07/25	2	44.45	0	0.00	44.40	2	46	4.26%
2019/07/23	1	44.60	0	0.00	44.65	1	46	2.16%
2019/07/22	0	0.00	3	44.32	44.25	-3	45	-6.55%
2019/07/19	2	44.25	0	0.00	44.30	2	44	4.48%
2019/07/18	1	44.25	1	44.70	44.35	0	43	0.00%
2019/07/17	2	44.20	0	0.00	44.10	2	43	4.61%
2019/07/15	1	45.85	1	45.90	45.50	0	41	0.00%
2019/07/12	3	44.70	0	0.00	45.50	3	40	7.33%
2019/07/11	0	0.00	1	46.00	45.10	-1	39	-2.51%
2019/07/10	1	43.85	0	0.00	44.90	1	39	2.55%
2019/07/09	1	43.80	0	0.00	44.00	1	38	2.59%
2019/07/08	4	42.14	0	0.00	43.80	4	37	10.69%
2019/07/05	5	41.66	0	0.00	42.00	5	36	13.62%
2019/07/04	5	41.50	0	0.00	41.60	5	36	13.88%
2019/07/03	4	41.41	0	0.00	41.40	4	35	11.22%
2019/06/28	1	40.80	0	0.00	41.00	1	35	2.82%
2019/06/25	2	40.90	1	40.85	40.85	1	34	2.93%
2019/06/24	2	40.90	0	0.00	41.00	2	33	5.95%
2019/06/21	3	41.40	0	0.00	41.50	3	32	9.12%
2019/06/20	3	41.33	0	0.00	41.50	3	25	11.88%
2019/06/19	2	41.50	0	0.00	42.00	2	22	8.79%
2019/06/17	1	41.40	1	41.70	41.50	0	21	0.00%
2019/06/14	1	40.40	1	40.90	41.15	0	21	0.00%
2019/06/13	0	0.00	1	40.30	40.30	-1	21	-4.72%
2019/06/12	0	0.00	1	40.40	40.50	-1	20	-4.85%
2019/06/11	1	39.20	2	40.35	40.40	-1	20	-4.96%
2019/06/10	1	40.00	2	40.35	40.45	-1	19	-5.14%
2019/06/05	0	0.00	1	40.10	40.00	-1	18	-5.31%
2019/06/03	1	40.05	0	0.00	39.95	1	19	5.20%
2019/05/31	0	0.00	2	40.30	40.30	-2	19	-10.45%
2019/05/30	1	39.60	0	0.00	40.20	1	19	5.22%
2019/05/29	1	38.50	0	0.00	40.10	1	19	5.24%
2019/05/28	2	39.90	0	0.00	39.85	2	19	10.46%
2019/05/24	0	0.00	2	38.15	39.40	-2	20	-9.93%
2019/05/23	1	40.00	4	39.74	39.60	-3	20	-14.77%
2019/05/22	5	40.36	0	0.00	40.90	5	20	23.96%
2019/05/20	0	0.00	1	41.85	41.00	-1	21	-4.68%
2019/05/17	2	37.20	1	38.20	38.70	1	20	4.92%
2019/05/16	2	36.10	0	0.00	37.15	2	20	9.63%
2019/05/15	3	35.50	4	36.00	36.50	-1	20	-4.77%
2019/05/14	1	33.80	0	0.00	34.90	1	20	4.90%
2019/05/13	2	34.05	0	0.00	34.00	2	20	9.81%
2019/04/22	0	0.00	5	32.50	32.50	-5	23	-21.72%
2019/02/22	0	0.00	1	32.50	32.80	-1	34	-2.86%
2019/02/20	2	32.00	0	0.00	32.00	2	34	5.81%
2019/02/19	3	32.10	0	0.00	32.05	3	33	8.90%
2019/02/18	2	32.00	0	0.00	32.05	2	31	6.28%
2019/02/11	0	0.00	2	32.40	31.85	-2	28	-7.00%
2019/01/29	0	0.00	4	31.19	31.00	-4	28	-13.97%
2019/01/28	0	0.00	2	31.90	31.30	-2	28	-6.97%
2019/01/25	0	0.00	2	31.55	31.20	-2	28	-6.98%
2019/01/16	0	0.00	1	27.95	27.95	-1	26	-3.76%
2019/01/15	2	26.08	0	0.00	27.20	2	26	7.60%
2019/01/10	1	25.10	0	0.00	25.25	1	25	3.92%
2019/01/09	2	24.60	0	0.00	25.30	2	25	7.94%
2018/12/24	2	23.00	0	0.00	23.25	2	24	8.05%
2018/11/22	0	0.00	2	24.60	25.00	-2	16	-12.20%
2018/11/21	2	24.03	3	23.50	24.70	-1	15	-6.56%
2018/11/20	3	23.70	0	0.00	23.45	3	14	20.98%
2018/09/13	4	30.00	0	0.00	30.00	4	12	30.84%
2018/08/16	0	0.00	1	30.30	30.65	-1	11	-9.07%
2018/08/02	0	0.00	1	30.40	30.20	-1	10	-9.57%
2018/07/24	2	31.85	0	0.00	31.65	2	9	20.64%
2018/07/09	1	32.05	0	0.00	32.50	1	8	12.07%
2018/04/20	1	32.30	0	0.00	32.00	1	11	8.40%
2018/04/18	0	0.00	1	33.00	33.00	-1	12	-7.99%
2018/02/23	0	0.00	1	35.80	35.65	-1	22	-4.36%
2018/02/08	1	34.50	0	0.00	34.00	1	26	3.78%
2018/02/01	0	0.00	1	36.00	36.00	-1	40	-2.47%
2018/01/24	0	0.00	1	39.00	38.50	-1	61	-1.61%
2018/01/23	0	0.00	1	37.60	38.00	-1	62	-1.59%
2018/01/22	0	0.00	1	37.50	37.75	-1	62	-1.59%
2018/01/19	0	0.00	1	37.50	37.50	-1	62	-1.59%
2018/01/18	0	0.00	3	37.85	38.30	-3	62	-4.77%
2018/01/17	0	0.00	1	37.50	38.00	-1	62	-1.59%
2018/01/09	0	0.00	2	38.75	39.80	-2	65	-3.05%
2018/01/08	0	0.00	1	40.30	40.00	-1	65	-1.54%
2018/01/02	0	0.00	2	38.00	37.80	-2	64	-3.10%