勝品 (6556)-國泰-板橋券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
97.6
漲跌
▲0.5
漲幅
+0.51%
成交量
158張
產業
上櫃光電類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	98.10	1	99.00	97.60	3	51	5.79%
2024/05/14	3	96.50	0	0.00	97.10	3	49	6.06%
2024/05/13	1	97.10	0	99.00	97.10	1	48	2.05%
2024/05/10	0	0.00	4	95.00	96.30	-4	44	-9.06%
2024/05/09	3	92.00	0	93.66	92.00	3	41	7.20%
2024/05/08	0	0.00	2	95.31	93.70	-2	39	-5.14%
2024/05/07	0	0.00	6	96.20	96.20	-6	30	-19.80%
2024/05/06	0	0.00	2	87.50	87.50	-2	27	-7.30%
2024/04/29	0	0.00	1	77.50	78.60	-1	25	-3.96%
2024/04/23	0	0.00	2	76.00	76.00	-2	25	-7.73%
2024/04/22	1	77.20	0	0.00	76.00	1	26	3.94%
2024/04/15	1	82.00	0	0.00	82.10	1	25	3.86%
2024/04/02	1	84.40	1	84.40	84.10	0	29	0.00%
2024/03/27	0	0.00	1	83.50	83.40	-1	30	-3.31%
2024/03/26	6	84.40	3	85.00	83.50	3	30	9.78%
2024/03/25	0	0.00	2.1	84.99	84.90	-2.1	32	-6.41%
2024/03/18	0	0.00	1	84.40	84.40	-1	42	-2.37%
2024/03/15	7	83.90	7	83.94	83.90	0	42	0.00%
2024/03/13	0	0.00	7	85.00	84.30	-7	42	-16.33%
2024/03/08	3	86.77	0	0.00	86.50	3	43	6.93%
2024/03/07	4	87.65	0	0.00	87.40	4	43	9.16%
2024/03/05	1	89.90	0	0.00	89.50	1	43	2.32%
2024/03/04	1	90.00	0	0.00	90.00	1	42	2.33%
2024/03/01	0	0.00	5.1	89.90	91.50	-5.1	42	-12.07%
2024/02/29	0	0.00	1	86.50	86.50	-1	40	-2.47%
2024/02/26	0	0.00	1	85.80	86.90	-1	41	-2.41%
2024/02/23	2	85.60	0	0.00	85.40	2	41	4.81%
2024/02/05	0	84.70	0	0.00	85.90	0	44	0.02%
2024/02/02	2	87.20	2	85.40	85.00	0	43	0.00%
2024/02/01	0	0.00	0	86.00	85.60	0	44	-0.04%
2024/01/30	2	86.10	0.1	85.96	86.00	1.9	49	3.87%
2024/01/29	0.1	87.20	0.1	86.89	86.80	0	49	0.06%
2024/01/26	0.1	84.80	0	0.00	84.80	0.1	49	0.20%
2024/01/24	1	83.50	0	0.00	84.20	1	50	1.99%
2024/01/18	2	83.00	0	0.00	83.00	2	52	3.82%
2024/01/17	4	83.40	0	0.00	83.20	4	53	7.47%
2024/01/16	0	84.00	0	0.00	83.90	0	53	0.02%
2024/01/15	0	0.00	2	84.20	84.50	-2	54	-3.69%
2024/01/08	5	84.90	0	0.00	85.10	5	57	8.69%
2024/01/05	0	0.00	2	85.30	85.40	-2	58	-3.43%
2024/01/04	0	85.88	0	0.00	85.00	0	61	0.02%
2024/01/03	1	87.01	0	0.00	86.10	1	69	1.51%
2024/01/02	1	87.41	0	0.00	87.40	1	71	1.43%
2023/12/29	1	88.50	0	0.00	88.20	1	70	1.41%
2023/12/25	1	89.00	0	0.00	88.50	1	71	1.41%
2023/12/21	1	89.00	0	0.00	89.30	1	70	1.43%
2023/12/20	1	89.60	0	0.00	90.00	1	70	1.44%
2023/12/19	6.1	90.10	0	0.00	90.60	6.1	70	8.64%
2023/12/18	4	91.85	4.2	91.66	93.20	-0.2	66	-0.25%
2023/12/15	0	85.15	0	0.00	84.80	0	61	0.03%
2023/12/12	0	87.10	0	0.00	85.30	0	60	0.07%
2023/12/01	0.2	88.81	0	0.00	87.60	0.2	59	0.34%
2023/11/30	1.1	88.08	0	0.00	88.10	1.1	59	1.79%
2023/11/29	0.1	87.73	0	0.00	87.70	0.1	58	0.10%
2023/11/28	1	87.40	0	0.00	88.00	1	59	1.69%
2023/11/27	0.1	87.90	2	87.80	87.80	-1.9	59	-3.28%
2023/11/24	1.1	88.30	0	0.00	87.60	1.1	58	1.81%
2023/11/22	0.2	88.05	0	0.00	87.30	0.2	57	0.32%
2023/11/21	2.2	87.59	0	0.00	87.80	2.2	57	3.75%
2023/11/20	1.1	85.70	0	0.00	85.70	1.1	55	1.92%
2023/11/17	0.2	85.42	0	0.00	85.00	0.2	56	0.27%
2023/11/16	0	84.80	0	0.00	84.80	0	56	0.04%
2023/11/14	0	84.65	0	0.00	83.70	0	57	0.07%
2023/11/10	0	85.00	0	0.00	85.00	0	57	0.03%
2023/11/09	0.2	86.82	0	0.00	84.70	0.2	57	0.31%
2023/11/07	1	87.60	0	0.00	89.50	1	56	1.76%
2023/11/02	0	97.50	0	0.00	97.00	0	55	0.04%
2023/10/30	0	0.00	0	98.74	98.70	0	55	-0.07%
2023/10/27	0	0.00	0	99.03	98.00	0	55	-0.05%
2023/10/26	0	0.00	1	95.80	97.00	-1	55	-1.80%
2023/10/25	1	98.50	0	0.00	98.50	1	55	1.79%
2023/10/23	0	0.00	1	96.00	94.00	-1	55	-1.81%
2023/10/20	0	0.00	1	91.00	92.00	-1	55	-1.82%
2023/10/19	2	92.25	0	0.00	92.30	2	54	3.65%
2023/10/18	0	96.00	0	0.00	93.70	0	53	0.06%
2023/10/17	0	96.90	1	99.50	96.00	-1	53	-1.82%
2023/10/16	0.1	98.79	0	0.00	96.90	0.1	52	0.21%
2023/10/13	1.1	99.99	0	0.00	99.80	1.1	52	2.10%
2023/10/12	0	0.00	1.1	103.35	104.00	-1.1	52	-2.13%
2023/10/11	1	100.00	4.1	99.46	102.00	-3.1	49	-6.25%
2023/10/06	0	0.00	2	93.00	93.00	-2	43	-4.64%
2023/10/05	1	84.00	0	0.00	84.60	1	41	2.39%
2023/10/02	0	0.00	1	83.00	83.00	-1	46	-2.17%
2023/09/28	0	84.50	0	0.00	83.80	0	49	0.03%
2023/09/11	0	0.00	1	85.50	85.50	-1	87	-1.14%
2023/09/08	0	87.50	0	0.00	87.90	0	93	0.02%
2023/09/07	1	88.51	0.1	88.60	88.30	0.9	104	0.87%
2023/09/06	0	0.00	1	89.30	89.20	-1	110	-0.90%
2023/09/01	0	0.00	1	90.30	90.70	-1	113	-0.88%
2023/08/31	1	88.80	0	0.00	89.20	1	114	0.87%
2023/08/23	1	90.00	0	0.00	93.50	1	118	0.84%
2023/08/22	3	89.30	0	0.00	89.10	3	120	2.48%
2023/08/21	3	90.00	0	0.00	90.60	3	122	2.44%
2023/08/18	3	91.63	0	0.00	91.50	3	123	2.43%
2023/08/17	0	0.00	1	95.10	96.30	-1	125	-0.80%
2023/08/14	1	98.00	0	0.00	97.00	1	127	0.79%
2023/08/11	0	0.00	3	100.87	98.30	-3	127	-2.36%
2023/08/09	3	101.83	0	0.00	100.00	3	126	2.38%
2023/08/07	1	100.00	0	0.00	101.00	1	128	0.78%
2023/08/04	1	101.50	0	0.00	101.50	1	129	0.78%
2023/08/02	0	0.00	1	98.60	99.10	-1	130	-0.77%
2023/07/31	1	99.00	0	0.00	99.50	1	133	0.75%
2023/07/28	0	0.00	1	98.30	99.70	-1	134	-0.74%
2023/07/27	0	0.00	1	100.50	100.50	-1	135	-0.74%
2023/07/26	1	98.60	0	0.00	98.90	1	136	0.73%
2023/07/21	1	101.00	1	101.00	102.00	0	144	0.00%
2023/07/18	0.1	106.00	0	0.00	103.00	0.1	161	0.03%
2023/07/17	2	106.99	1	105.50	106.00	1	162	0.63%
2023/07/14	0	108.50	0	0.00	108.50	0	163	0.01%
2023/07/13	2	110.75	3	113.00	109.50	-1	164	-0.61%
2023/07/11	0	0.00	1	113.00	113.00	-1	163	-0.61%
2023/07/10	2	111.50	1	112.50	110.00	1	165	0.60%
2023/07/07	2.1	109.76	1	109.50	109.50	1.1	166	0.63%
2023/07/06	1.2	112.93	8	114.00	113.00	-6.8	166	-4.09%
2023/07/05	2.1	119.73	1	121.00	118.50	1.1	164	0.64%
2023/07/04	0	0.00	2	119.00	118.00	-2	164	-1.22%
2023/07/03	1.1	119.50	0	0.00	118.50	1.1	164	0.67%
2023/06/30	6	122.50	3.1	121.57	120.50	3	165	1.78%
2023/06/29	1	119.00	1	118.00	118.00	0	163	0.00%
2023/06/28	6	119.42	1	120.50	119.50	5	163	3.05%
2023/06/27	0	0.00	5	120.70	120.50	-5	165	-3.03%
2023/06/26	6	118.08	5.2	119.82	117.00	0.9	162	0.52%
2023/06/21	1.1	113.95	1	113.50	113.50	0.1	160	0.06%
2023/06/20	0.1	114.67	0	0.00	113.50	0.1	167	0.04%
2023/06/19	8	118.13	0	0.00	117.00	8	176	4.54%
2023/06/16	2.1	119.17	2	124.00	119.50	0.1	178	0.07%
2023/06/15	6	122.58	3	120.00	122.00	3	180	1.66%
2023/06/14	2	115.75	7.1	120.66	122.00	-5.1	178	-2.85%
2023/06/13	7.3	121.28	5	123.10	111.00	2.3	175	1.31%
2023/06/12	0	0.00	3	116.00	118.50	-3	167	-1.79%
2023/06/09	0	108.78	0	0.00	108.00	0	166	0.03%
2023/06/08	4	109.75	7	108.07	108.50	-3	171	-1.75%
2023/06/07	0	0.00	1	114.50	113.00	-1	177	-0.56%
2023/06/06	4	113.87	0	0.00	113.00	4	187	2.15%
2023/06/05	3	114.83	3	117.00	117.50	0	201	0.00%
2023/06/02	1	115.51	0	0.00	114.00	1	217	0.47%
2023/06/01	1	116.50	0	0.00	116.00	1	247	0.41%
2023/05/29	1	119.00	0	0.00	118.50	1	294	0.34%
2023/05/26	0.1	113.00	0	0.00	113.50	0.1	314	0.02%
2023/05/25	0	120.50	0	0.00	120.50	0	323	0.00%
2023/05/24	1	126.50	1	125.50	126.00	0	352	0.00%
2023/05/23	3	129.33	2	126.75	129.00	1	380	0.26%
2023/05/17	2	126.00	0	0.00	126.50	2	413	0.48%
2023/05/16	2	124.00	1	123.50	124.50	1	415	0.24%
2023/05/15	1	125.00	1	120.50	122.00	0	418	0.00%
2023/05/12	1	125.00	0	0.00	125.00	1	424	0.24%
2023/05/11	0	0.00	1	123.50	121.00	-1	436	-0.23%
2023/05/09	2	134.96	2	132.75	127.00	0	452	0.00%
2023/05/05	0.1	131.13	1	131.50	129.50	-0.9	463	-0.19%
2023/05/04	1	128.00	0	0.00	128.50	1	462	0.22%
2023/05/03	1	130.50	1	133.50	130.00	0	461	0.00%
2023/04/28	1	131.00	0	0.00	131.50	1	459	0.22%
2023/04/27	0	0.00	1	129.00	127.50	-1	456	-0.22%
2023/04/26	2	129.75	2	130.75	127.50	0	453	0.00%
2023/04/25	5.1	153.13	2.3	143.61	136.00	2.8	450	0.63%
2023/04/24	0.2	142.00	0	0.00	147.00	0.2	439	0.04%
2023/04/20	2.1	141.79	0	0.00	139.00	2.1	435	0.47%
2023/04/19	1	152.00	0	0.00	147.00	1	436	0.23%
2023/04/17	0	153.00	1	153.00	150.00	-1	434	-0.22%
2023/04/14	0	0.00	1	153.50	151.50	-1	433	-0.23%
2023/04/13	2	151.25	1.1	150.52	149.50	1	432	0.22%
2023/04/12	1	157.50	1	156.50	157.00	0	429	0.00%
2023/04/07	0.1	154.00	0	0.00	153.50	0.1	425	0.01%
2023/04/06	0.1	156.00	0	0.00	153.50	0.1	424	0.02%
2023/03/31	0	0.00	0	156.50	159.00	0	423	0.00%
2023/03/30	2.1	159.96	1	158.00	156.50	1.1	422	0.26%
2023/03/29	0	0.00	1	161.00	156.50	-1	420	-0.24%
2023/03/28	1.1	156.64	0	0.00	156.50	1.1	419	0.25%
2023/03/27	1	167.00	1	168.00	165.50	0	416	0.00%
2023/03/23	1	177.50	1	177.50	175.50	0	413	0.00%
2023/03/22	21	174.50	23	177.09	177.00	-2	406	-0.49%
2023/03/21	1	171.00	0	0.00	168.50	1	398	0.25%
2023/03/20	0	0.00	1	172.00	172.50	-1	395	-0.25%
2023/03/17	2	174.25	1.1	175.86	172.50	0.9	392	0.23%
2023/03/16	0	164.50	0	0.00	166.00	0	386	0.00%
2023/03/15	0	0.00	2.1	170.00	168.50	-2.1	387	-0.54%
2023/03/14	2	169.75	0	0.00	166.00	2	386	0.52%
2023/03/13	1	179.00	6	171.50	175.00	-5	384	-1.30%
2023/03/10	4.1	183.78	2	179.25	177.00	2.1	385	0.54%
2023/03/09	7.1	185.93	9.1	186.59	186.00	-2	386	-0.52%
2023/03/08	5.1	184.28	3.1	188.14	185.50	2	385	0.53%
2023/03/07	2.1	185.65	2	187.00	180.50	0.1	376	0.01%
2023/03/06	5	186.50	3.1	187.35	185.50	1.9	362	0.52%
2023/03/03	4	171.88	6	170.33	179.00	-2	333	-0.60%
2023/03/02	9.1	163.11	7	162.36	163.00	2.1	304	0.69%
2023/03/01	1	160.00	4	161.00	158.50	-3	299	-1.00%
2023/02/24	7	168.14	3.1	164.81	166.00	3.9	291	1.34%
2023/02/23	4.1	163.80	2	162.00	159.00	2.1	270	0.78%
2023/02/22	2	170.25	12.1	169.64	159.50	-10.1	261	-3.86%
2023/02/21	21.1	169.53	20.1	163.88	160.50	1	234	0.41%
2023/02/20	2	154.75	3	154.83	161.50	-1	206	-0.48%
2023/02/17	13	145.38	14	144.14	147.00	-1	197	-0.50%
2023/02/14	1	123.50	0	0.00	123.50	1	177	0.56%
2023/02/13	0.1	131.00	0.3	130.04	126.00	-0.2	180	-0.12%
2023/02/10	3.3	132.56	3.2	132.92	128.00	0.1	183	0.06%
2023/02/09	2	141.00	1.1	139.05	138.00	0.9	179	0.50%
2023/02/08	15.2	123.46	11.7	129.38	132.50	3.5	167	2.12%
2023/02/07	1.4	122.50	1.1	122.86	120.50	0.3	155	0.16%
2023/02/06	2.4	123.83	1	127.00	127.00	1.4	149	0.94%
2023/02/02	2	105.00	0.1	105.00	105.00	2	133	1.46%
2023/01/17	0	0.00	0.1	98.80	98.90	-0.1	131	-0.04%
2023/01/16	0.2	96.96	0	0.00	98.80	0.2	130	0.15%
2023/01/13	0	0.00	2	95.05	95.00	-2	130	-1.53%
2023/01/12	0	0.00	9	98.43	97.60	-9	128	-6.98%
2023/01/11	2	101.01	0	0.00	100.50	2	127	1.58%
2023/01/10	3	106.83	0	0.00	104.50	3	126	2.37%
2023/01/05	1	107.00	0	0.00	107.00	1	123	0.81%
2023/01/04	0	0.00	1	110.50	110.50	-1	121	-0.82%
2023/01/03	1	111.94	1	111.50	111.50	0	121	0.02%
2022/12/30	1	111.00	0	113.50	113.00	1	120	0.79%
2022/12/28	1	107.00	0	0.00	106.50	1	120	0.83%
2022/12/27	0	0.00	0.1	110.50	109.50	-0.1	120	-0.04%
2022/12/26	0	0.00	0	110.00	109.00	0	120	-0.03%
2022/12/23	1	110.01	2	109.00	113.00	-1	119	-0.83%
2022/12/22	0	0.00	0.1	112.03	114.00	-0.1	118	-0.06%
2022/12/21	1.2	109.67	1	106.00	112.00	0.2	117	0.17%
2022/12/20	1	108.00	0	0.00	110.00	1	116	0.86%
2022/12/19	2	120.75	0	0.00	120.00	2	115	1.73%
2022/12/16	1	124.00	1	123.00	123.50	0	115	0.00%
2022/12/15	2	136.75	2	133.50	131.00	0	113	0.00%
2022/12/14	1	130.00	0	0.00	129.00	1	112	0.89%
2022/12/13	0	0.00	2	131.25	130.50	-2	111	-1.80%
2022/12/12	4	134.00	3	134.17	134.00	1	110	0.88%
2022/12/09	2	137.25	1	140.00	137.00	1	110	0.91%
2022/12/08	1	135.94	2	142.75	140.50	-1	108	-0.90%
2022/12/07	2	136.75	1	142.00	136.00	1	105	0.95%
2022/12/06	1	139.00	2	135.50	135.50	-1	102	-0.98%
2022/12/05	1	148.00	1.2	141.50	141.50	-0.2	101	-0.15%
2022/12/02	5.1	150.29	2.1	149.86	147.50	3	98	3.04%
2022/12/01	2.2	139.13	2	148.00	157.00	0.2	92	0.16%
2022/11/30	1	139.00	0	0.00	143.00	1	84	1.19%
2022/11/29	0	0.00	3	122.17	131.00	-3	77	-3.86%
2022/11/28	0	0.00	17	117.12	119.50	-17	70	-24.20%
2022/11/25	1	112.00	7	111.43	109.00	-6	66	-9.05%
2022/11/24	0	0.00	8	110.88	110.50	-8	64	-12.40%
2022/11/23	0	0.00	3	108.00	108.00	-3	62	-4.80%
2022/11/22	0	0.00	5	123.90	119.50	-5	60	-8.27%
2022/11/18	0	0.00	3	130.00	126.00	-3	59	-5.07%
2022/11/17	2	124.00	19	124.50	125.50	-17	58	-28.90%
2022/11/15	0	0.00	2	121.00	118.50	-2	52	-3.79%
2022/11/14	0	0.00	17.1	115.50	115.50	-17.1	51	-33.38%
2022/11/11	0	0.00	3	109.00	105.00	-3	48	-6.21%
2022/11/10	0	0.00	1	108.00	111.00	-1	46	-2.13%
2022/11/09	1	112.00	54	115.52	115.00	-53	44	-119.24%
2022/11/08	4	105.50	45	104.82	105.50	-41	38	-105.94%
2022/11/07	0	0.00	25	96.10	96.10	-25	32	-77.28%
2022/11/04	0	0.00	15	87.40	87.40	-15	30	-49.72%
2022/11/03	0	0.00	11	79.50	79.50	-11	28	-38.06%
2022/11/02	0	0.00	3	70.80	72.30	-3	27	-10.82%
2022/11/01	0	0.00	6	70.00	70.00	-6	27	-21.57%
2022/10/31	0	0.00	3	70.00	69.30	-3	28	-10.46%
2022/10/27	0	0.00	4	69.23	69.50	-4	30	-12.94%
2022/10/20	0	0.00	2	68.80	68.80	-2	30	-6.54%
2022/10/17	0	0.00	2	70.70	70.30	-2	30	-6.60%
2022/10/14	0	0.00	3	70.00	70.00	-3	29	-10.02%
2022/10/06	0	0.00	3	68.60	68.60	-3	29	-10.18%
2022/10/05	0	0.00	3	68.47	68.60	-3	29	-10.18%
2022/10/04	0	0.00	8	68.00	68.40	-8	28	-28.22%
2022/09/20	0	0.00	3	74.50	74.50	-3	25	-11.94%
2022/09/16	0	0.00	7	76.71	78.00	-7	24	-29.09%
2022/09/13	0	0.00	4	73.50	73.50	-4	22	-17.99%
2022/09/08	0	0.00	5	71.00	71.50	-5	19	-25.58%
2022/09/05	0	0.00	20	73.80	72.50	-20	17	-116.28%
2022/08/29	0	0.00	3	68.83	69.00	-3	14	-20.55%
2022/08/24	0	0.00	49	71.49	71.50	-49	12	-389.41%
2022/08/23	0	0.00	10	64.58	65.00	-10	9	-102.92%
2022/08/18	0	0.00	14	65.57	66.40	-14	9	-151.63%
2022/08/17	0	0.00	9	63.80	64.00	-9	8	-105.68%
2022/08/15	0	0.00	6	63.35	63.20	-6	8	-71.43%
2022/08/12	0	0.00	1	64.00	63.30	-1	8	-12.00%
2022/08/11	0	0.00	1	64.50	64.00	-1	8	-11.81%
2022/04/13	0	0.00	1	61.90	61.90	-1	11	-8.45%
2022/04/12	1	63.30	1	60.40	61.90	0	12	0.00%
2022/04/08	1	65.00	0	0.00	64.80	1	14	6.96%
2022/01/24	0	0.00	1	65.90	67.00	-1	42	-2.35%
2021/12/29	1	69.80	0	0.00	73.90	1	38	2.62%
2021/12/17	0.1	70.40	0	0.00	70.90	0.1	33	0.15%
2021/12/10	0	0.00	3	68.20	69.40	-3	28	-10.61%
2021/12/09	0	0.00	1	70.00	70.00	-1	26	-3.76%
2021/12/08	4	74.10	0	0.00	74.10	4	20	19.56%
2021/11/15	0	0.00	2	47.10	47.60	-2	5	-33.61%
2021/10/29	1	45.20	0	0.00	45.20	1	6	15.96%
2021/10/28	1	45.60	0	0.00	45.60	1	6	15.92%
2021/04/19	0	0.00	1	41.00	40.95	-1	7	-14.05%
2021/04/16	1	40.35	0	0.00	40.45	1	7	13.79%
2021/04/07	0	0.00	2	40.98	41.00	-2	7	-26.55%
2021/04/01	0	0.00	1	40.90	40.05	-1	7	-13.51%
2021/03/31	0	0.00	1	41.00	40.00	-1	7	-13.61%
2021/03/29	0	0.00	2	40.60	40.70	-2	7	-27.27%
2021/03/26	2	40.03	0	0.00	39.80	2	7	27.27%
2021/03/25	1	39.65	0	0.00	39.80	1	7	13.73%
2021/03/24	3	40.45	0	0.00	40.00	3	7	42.35%
2021/03/23	0	0.00	1	40.90	40.00	-1	6	-14.36%
2021/03/22	1	40.20	0	0.00	41.70	1	6	15.15%
2020/08/17	3	45.13	0	0.00	45.20	3	21	13.72%
2020/07/28	22	42.50	0	0.00	43.80	22	21	103.53%
2020/07/27	15	43.50	0	0.00	45.30	15	20	72.52%
2020/07/23	10	45.80	0	0.00	45.70	10	19	51.55%
2020/07/22	20	46.20	0	0.00	46.20	20	19	104.62%
2020/07/14	0	0.00	3	49.55	49.60	-3	15	-19.44%
2020/03/13	1	44.10	0	0.00	44.35	1	14	6.84%
2020/03/10	0	0.00	1	49.50	49.75	-1	13	-7.19%
2020/01/30	2	43.75	0	0.00	44.50	2	10	19.80%
2020/01/17	2	44.50	0	0.00	44.35	2	10	19.80%
2020/01/02	1	46.00	0	0.00	46.00	1	10	9.89%
2019/09/11	2	46.00	0	0.00	46.00	2	84	2.36%
2019/09/10	3	46.00	0	0.00	46.00	3	84	3.53%
2019/08/20	11	44.75	4	44.80	45.00	7	86	8.11%
2019/08/19	10	44.60	1	44.80	45.00	9	85	10.47%
2019/08/15	10	46.85	1	47.50	47.20	9	83	10.74%
2019/08/14	20	48.00	3	49.98	48.50	17	84	20.21%
2019/08/13	0	0.00	5	49.95	49.70	-5	71	-6.97%
2019/08/12	19	47.74	0	0.00	48.70	19	52	36.12%
2019/08/02	10	45.10	0	0.00	45.20	10	50	19.95%
2019/07/30	0	0.00	3	45.80	46.10	-3	48	-6.16%
2019/07/29	30	44.20	0	0.00	44.80	30	47	63.00%
2019/07/26	1	44.25	0	0.00	44.35	1	46	2.13%
2019/07/25	20	44.45	0	0.00	44.40	20	46	42.63%
2019/07/23	10	44.30	1	44.55	44.65	9	46	19.42%
2019/07/22	50	44.15	1	44.15	44.25	49	45	106.99%
2019/07/19	50	44.25	0	0.00	44.30	50	44	112.07%
2019/07/18	20	44.25	0	0.00	44.35	20	43	45.65%
2019/07/17	30	44.17	4	44.16	44.10	26	43	59.95%
2019/07/16	20	45.05	0	0.00	45.10	20	42	47.17%
2019/07/15	13	45.08	0	0.00	45.50	13	41	31.19%
2019/07/12	1	45.00	0	0.00	45.50	1	40	2.44%
2019/07/11	2	44.90	0	0.00	45.10	2	39	5.02%
2019/07/10	1	44.00	0	0.00	44.90	1	39	2.55%
2019/07/09	1	43.80	0	0.00	44.00	1	38	2.59%
2019/07/08	0	0.00	3	43.00	43.80	-3	37	-8.02%
2019/07/03	0	0.00	1	41.20	41.40	-1	35	-2.81%
2019/07/02	0	0.00	3	41.70	41.20	-3	35	-8.40%
2019/06/27	1	41.10	0	0.00	41.00	1	34	2.86%
2019/06/26	1	41.20	0	0.00	41.05	1	34	2.93%
2019/06/21	2	41.70	199	41.20	41.50	-197	32	-598.78%	大賣/鉅額交易
2019/06/20	5	41.62	0	0.00	41.50	5	25	19.80%
2019/06/13	2	40.10	1	40.30	40.30	1	21	4.72%
2019/06/11	4	40.06	0	0.00	40.40	4	20	19.85%
2019/06/03	0	0.00	1	40.05	39.95	-1	19	-5.20%
2019/05/31	0	0.00	2	39.95	40.30	-2	19	-10.45%
2019/05/23	0	0.00	1	40.50	39.60	-1	20	-4.92%
2019/05/22	0	0.00	1	40.20	40.90	-1	20	-4.79%
2019/05/21	0	0.00	1	40.50	41.00	-1	22	-4.50%
2019/05/17	2	38.15	0	0.00	38.70	2	20	9.84%
2019/05/15	1	36.50	0	0.00	36.50	1	20	4.77%
2019/05/14	1	34.90	0	0.00	34.90	1	20	4.90%
2019/05/13	5	35.00	0	0.00	34.00	5	20	24.53%
2019/05/08	1	33.20	0	0.00	33.20	1	19	5.03%
2019/05/07	3	33.07	0	0.00	33.20	3	20	14.85%
2019/05/06	2	33.68	0	0.00	33.90	2	20	9.66%
2019/04/30	1	33.00	0	0.00	32.70	1	21	4.66%
2019/04/26	0	0.00	1	33.00	32.90	-1	22	-4.50%
2019/04/25	4	32.45	0	0.00	32.90	4	22	17.86%
2019/04/24	10	32.39	0	0.00	32.50	10	22	43.89%
2019/04/17	6	32.30	0	0.00	32.20	6	23	25.04%
2019/03/26	3	32.00	0	0.00	32.00	3	27	10.85%
2019/03/25	2	32.00	0	0.00	32.00	2	27	7.17%
2019/03/21	1	32.00	0	0.00	32.00	1	28	3.52%
2019/03/20	4	32.30	0	0.00	32.35	4	28	13.98%
2019/03/07	7	35.00	4	34.99	34.95	3	30	9.75%
2019/03/05	2	35.08	0	0.00	35.35	2	31	6.37%
2019/03/04	7	35.08	0	0.00	35.10	7	31	22.06%
2019/02/25	2	32.50	0	0.00	32.50	2	34	5.83%
2019/02/22	31	31.99	0	0.00	32.80	31	34	88.70%
2019/02/21	11	32.02	0	0.00	32.00	11	34	31.58%
2019/02/19	33	32.33	0	0.00	32.05	33	33	97.88%
2019/02/18	4	32.20	0	0.00	32.05	4	31	12.57%
2019/02/14	16	32.00	0	0.00	32.00	16	31	51.31%
2019/02/13	10	32.09	0	0.00	31.80	10	29	33.82%
2019/02/12	7	32.57	0	0.00	32.55	7	28	24.25%
2019/02/11	3	31.95	0	0.00	31.85	3	28	10.50%
2019/01/29	1	31.00	1	31.00	31.00	0	28	0.00%
2019/01/24	4	30.73	0	0.00	31.00	4	28	14.08%
2019/01/23	6	29.11	0	0.00	29.20	6	28	21.40%
2019/01/22	0	0.00	4	28.75	28.95	-4	27	-14.35%
2019/01/21	0	0.00	10	28.73	28.95	-10	27	-35.97%
2019/01/18	12	27.96	0	0.00	28.35	12	27	43.85%
2019/01/17	12	27.80	0	0.00	27.80	12	27	44.39%
2019/01/16	2	27.20	1	27.95	27.95	1	26	3.76%
2019/01/09	1	24.65	0	0.00	25.30	1	25	3.97%
2019/01/04	2	23.15	0	0.00	23.95	2	25	7.98%
2018/12/13	1	23.85	0	0.00	24.10	1	22	4.46%
2018/12/11	1	23.90	0	0.00	24.30	1	21	4.59%
2018/12/10	1	23.80	0	0.00	24.45	1	21	4.68%
2018/12/07	1	24.10	0	0.00	25.00	1	21	4.75%
2018/10/29	0	0.00	1	24.00	23.80	-1	13	-7.54%
2018/01/03	0	0.00	1	37.95	38.00	-1	64	-1.54%