興能高 (6558)-日盛-雙和券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.25
漲跌
▲0.40
漲幅
+1.68%
成交量
214張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	5	27.00	26.80	-5	636	-0.78%
2023/03/31	0	27.38	10	27.09	27.00	-10	642	-1.56%
2023/03/21	1	27.10	10	27.05	26.95	-9	634	-1.42%
2023/03/20	6	26.02	1	26.30	26.30	5	632	0.79%
2023/03/16	12	26.18	2	26.20	26.30	10	639	1.56%
2023/03/15	0	0.00	1	27.65	27.65	-1	640	-0.16%
2023/03/14	2	28.45	0	0.00	28.45	2	642	0.31%
2023/03/13	10	26.77	10	27.05	26.90	0	707	0.00%
2023/03/09	0	0.00	5	28.20	28.25	-5	739	-0.68%
2023/03/08	5	29.00	16	29.24	29.30	-11	725	-1.52%
2023/03/07	6	27.95	0	0.00	28.20	6	662	0.91%
2023/03/06	0	0.00	2	26.00	25.65	-2	587	-0.34%
2023/02/17	3	26.05	0	0.00	26.05	3	743	0.40%
2023/02/10	5	26.50	0	0.00	26.10	5	719	0.69%
2023/02/07	0	25.40	0	0.00	23.70	0	657	0.00%
2023/01/09	0	0.00	5	22.70	22.35	-5	655	-0.76%
2022/12/23	10	22.33	5	22.06	22.25	5	648	0.77%
2022/12/19	0	0.00	2	22.80	22.45	-2	637	-0.31%
2022/12/07	5	25.60	0	0.00	24.70	5	601	0.83%
2022/12/05	2	27.38	7	26.89	27.35	-5	567	-0.88%
2022/11/30	5	23.96	0	0.00	24.20	5	419	1.19%
2022/11/28	5	23.80	5	23.95	23.85	0	388	0.00%
2022/11/23	5	23.95	6	24.74	25.00	-1	332	-0.30%
2022/11/22	10	22.15	0	0.00	22.75	10	235	4.25%
2022/11/03	3	21.95	0	0.00	21.65	3	177	1.69%
2022/11/02	0	0.00	2	20.03	20.75	-2	147	-1.36%
2022/11/01	0	0.00	2	18.90	18.90	-2	116	-1.72%
2022/09/22	0	0.00	2	19.90	20.25	-2	114	-1.75%
2022/09/16	1	21.40	0	0.00	21.35	1	109	0.91%
2022/09/05	1	22.15	0	0.00	22.00	1	108	0.92%
2022/09/01	2	22.28	3	22.37	22.60	-1	109	-0.91%
2022/08/30	1	22.90	0	0.00	22.70	1	108	0.92%
2022/08/29	1	22.50	0	0.00	23.00	1	104	0.96%
2022/08/24	1	22.50	0	0.00	22.45	1	101	0.98%
2022/08/22	0	0.00	6	23.04	23.00	-6	104	-5.75%
2022/08/19	0	0.00	4	22.60	22.60	-4	101	-3.96%
2022/08/18	1	22.25	5	22.23	22.30	-4	99	-4.01%
2022/08/15	16	22.86	0	0.00	22.90	16	100	15.91%
2022/02/07	0	0.00	1	31.75	31.95	-1	219	-0.46%
2022/01/25	0	0.00	1	31.55	31.55	-1	224	-0.45%
2022/01/04	0	0.00	3	35.70	35.85	-3	241	-1.24%
2021/12/29	3	33.45	0	0.00	33.45	3	178	1.68%
2021/12/20	0	0.00	20	31.51	31.40	-20	181	-11.04%
2021/12/17	0	0.00	25	31.87	31.75	-25	181	-13.78%
2021/12/09	1	33.80	1	34.00	33.95	0	178	0.00%
2021/11/22	5	32.70	0	0.00	34.20	5	177	2.82%
2021/11/19	0	0.00	2	32.98	33.15	-2	175	-1.14%
2021/11/15	4	33.00	0	0.00	33.05	4	180	2.22%
2021/11/09	0	0.00	1	33.90	33.75	-1	192	-0.52%
2021/11/05	1	32.30	0	0.00	32.50	1	203	0.49%
2021/11/03	2	33.15	0	0.00	33.35	2	210	0.95%
2021/11/02	27	34.00	0	0.00	33.35	27	213	12.62%
2021/11/01	9	35.05	0	0.00	34.50	9	211	4.25%
2021/10/15	1	30.45	0	0.00	30.20	1	248	0.40%
2021/10/13	0	0.00	1	29.10	29.20	-1	303	-0.33%
2021/08/27	0	0.00	5	33.80	34.10	-5	522	-0.96%
2021/07/28	0	0.00	1	38.80	39.05	-1	574	-0.17%
2021/07/21	0	0.00	1	39.30	38.50	-1	576	-0.17%
2021/07/19	3	41.88	1	40.80	40.80	2	571	0.35%
2021/07/13	0	0.00	1	39.70	39.25	-1	551	-0.18%
2021/07/08	1	39.00	0	0.00	39.35	1	551	0.18%
2021/06/17	0	0.00	1	40.65	40.65	-1	646	-0.15%
2021/06/16	3	41.85	0	0.00	42.00	3	651	0.46%
2021/05/27	1	38.50	0	0.00	38.50	1	838	0.12%
2021/05/24	0	0.00	5	38.60	38.50	-5	845	-0.59%
2021/05/19	5	37.49	3	36.93	37.65	2	873	0.23%
2021/05/17	1	33.65	1	34.20	32.80	0	873	0.00%
2021/05/12	2	34.83	4	34.80	35.30	-2	856	-0.23%
2021/04/27	0	0.00	1	46.50	46.60	-1	843	-0.12%
2021/04/26	0	0.00	1	46.55	46.60	-1	842	-0.12%
2021/04/22	1	48.10	1	49.10	47.55	0	853	0.00%
2021/04/19	0	0.00	7	49.00	49.10	-7	849	-0.82%
2021/04/12	1	50.40	1	50.20	49.80	0	873	0.00%
2021/04/09	2	51.10	2	50.55	50.10	0	863	0.00%
2021/04/08	0	0.00	1	49.20	49.30	-1	810	-0.12%
2021/04/06	1	48.60	1	48.65	48.55	0	812	0.00%
2021/04/01	0	0.00	1	48.25	48.05	-1	821	-0.12%
2021/03/31	1	48.65	0	0.00	48.10	1	876	0.11%
2021/03/29	1	48.80	0	0.00	48.75	1	890	0.11%
2021/03/24	1	49.25	4	49.00	49.00	-3	909	-0.33%
2021/03/23	0	0.00	3	49.65	49.35	-3	912	-0.33%
2021/03/22	4	49.33	0	0.00	49.45	4	918	0.44%
2021/03/19	1	50.80	1	50.70	50.40	0	994	0.00%
2021/03/18	7	52.43	2	52.05	51.60	5	1,002	0.50%
2021/03/17	4	52.53	3	52.57	52.40	1	952	0.10%
2021/02/25	1	48.70	0	0.00	48.65	1	2,120	0.05%
2021/02/19	1	49.35	0	0.00	49.80	1	2,528	0.04%
2021/01/21	0	0.00	1	44.30	44.45	-1	3,401	-0.03%
2021/01/15	7	46.69	0	0.00	46.65	7	3,762	0.19%
2021/01/11	0	0.00	2	49.20	49.00	-2	4,499	-0.04%
2021/01/07	0	0.00	3	50.23	50.30	-3	4,803	-0.06%
2021/01/06	1	49.50	10	52.05	49.50	-9	4,851	-0.19%
2021/01/05	10	51.60	0	0.00	51.60	10	4,833	0.21%
2020/12/31	1	51.10	2	51.15	51.20	-1	4,816	-0.02%
2020/12/25	1	53.30	1	53.50	52.80	0	4,791	0.00%
2020/12/24	1	51.60	1	51.20	51.50	0	4,732	0.00%
2020/12/23	1	50.00	0	0.00	50.80	1	4,723	0.02%
2020/12/22	1	50.70	1	50.90	50.00	0	4,721	0.00%
2020/12/18	1	51.60	0	0.00	52.00	1	4,711	0.02%
2020/12/16	1	53.00	1	53.00	52.50	0	4,704	0.00%
2020/12/15	1	52.20	3	55.23	52.20	-2	4,691	-0.04%
2020/12/11	1	51.10	0	0.00	51.10	1	4,589	0.02%
2020/12/10	2	52.60	0	0.00	52.20	2	4,573	0.04%
2020/12/09	6	55.37	0	0.00	54.70	6	4,521	0.13%
2020/12/08	2	54.80	0	0.00	55.00	2	4,529	0.04%
2020/12/03	5	58.26	6	58.25	55.50	-1	4,602	-0.02%
2020/12/02	5	55.10	0	0.00	55.10	5	4,432	0.11%
2020/11/30	0	0.00	2	57.20	56.10	-2	4,380	-0.05%
2020/11/27	5	56.18	2	55.55	56.70	3	4,321	0.07%
2020/11/26	0	0.00	14	60.06	55.40	-14	4,245	-0.33%
2020/11/24	0	0.00	1	53.40	54.10	-1	3,523	-0.03%
2020/11/23	1	53.50	0	0.00	52.90	1	3,477	0.03%
2020/11/20	0	0.00	1	54.50	53.50	-1	3,451	-0.03%
2020/11/19	2	54.90	4	55.75	56.40	-2	3,221	-0.06%
2020/11/17	1	51.50	0	0.00	51.80	1	3,067	0.03%
2020/11/16	0	0.00	1	52.40	51.20	-1	3,064	-0.03%
2020/11/13	1	52.20	6	51.90	52.00	-5	3,051	-0.16%
2020/11/12	1	51.00	1	52.20	51.00	0	3,026	0.00%
2020/11/11	1	51.90	1	52.20	52.20	0	3,014	0.00%
2020/11/10	1	53.90	1	54.00	52.20	0	2,985	0.00%
2020/11/09	2	55.20	3	55.50	55.20	-1	2,932	-0.03%
2020/11/06	7	54.49	3	54.70	54.80	4	2,798	0.14%
2020/11/05	2	53.55	9	52.89	55.10	-7	2,597	-0.27%
2020/11/04	4	50.25	0	0.00	50.10	4	2,414	0.17%
2020/11/03	2	50.90	1	51.60	50.90	1	2,390	0.04%
2020/11/02	1	49.35	1	49.70	51.10	0	2,363	0.00%
2020/10/30	4	52.25	1	52.90	50.50	3	2,322	0.13%
2020/10/29	1	54.40	6	53.02	53.00	-5	2,243	-0.22%
2020/10/28	0	0.00	1	52.60	53.80	-1	2,171	-0.05%
2020/10/27	2	53.05	4	53.75	54.00	-2	2,101	-0.10%
2020/10/26	6	53.42	3	54.37	52.80	3	2,030	0.15%
2020/10/23	6	55.58	1	58.10	55.50	5	1,939	0.26%
2020/10/22	4	55.93	3	57.40	55.00	1	1,792	0.06%
2020/10/21	0	0.00	4	53.00	54.20	-4	1,492	-0.27%
2020/10/20	4	49.55	2	50.20	49.30	2	1,399	0.14%
2020/10/19	4	51.38	0	0.00	49.70	4	1,308	0.31%
2020/10/16	0	0.00	3	49.72	50.50	-3	1,035	-0.29%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	1	38.40	0	0.00	41.80	1	716	0.14%
2020/10/13	0	0.00	1	36.50	38.00	-1	663	-0.15%
2020/10/06	0	0.00	4	36.73	36.75	-4	669	-0.60%
2020/10/05	0	0.00	1	35.85	35.80	-1	679	-0.15%
2020/09/28	0	0.00	1	35.60	35.40	-1	773	-0.13%
2020/09/25	1	35.50	0	0.00	34.20	1	783	0.13%
2020/09/24	6	35.50	0	0.00	35.30	6	779	0.77%
2020/09/23	0	0.00	1	36.30	36.35	-1	775	-0.13%
2020/09/22	0	0.00	1	36.60	37.00	-1	783	-0.13%
2020/09/21	0	0.00	1	37.70	37.75	-1	779	-0.13%
2020/09/15	1	38.00	0	0.00	38.05	1	770	0.13%
2020/09/11	1	38.50	0	0.00	38.50	1	766	0.13%
2020/09/10	4	41.15	7	41.01	40.35	-3	739	-0.41%
2020/09/09	5	39.33	1	39.50	39.20	4	667	0.60%
2020/09/08	0	0.00	1	40.15	40.15	-1	641	-0.16%
2020/09/07	1	37.15	0	0.00	36.50	1	618	0.16%
2020/09/03	2	36.40	0	0.00	36.40	2	650	0.31%
2020/09/01	0	0.00	1	36.60	37.50	-1	658	-0.15%
2020/08/26	0	0.00	1	36.25	36.05	-1	711	-0.14%
2020/08/25	0	0.00	2	35.68	35.75	-2	713	-0.28%
2020/08/24	0	0.00	4	34.98	34.80	-4	717	-0.56%
2020/08/21	0	0.00	1	34.45	33.85	-1	722	-0.14%
2020/08/20	3	34.02	0	0.00	32.45	3	722	0.42%
2020/08/19	1	36.05	1	35.60	35.75	0	722	0.00%
2020/08/18	0	0.00	1	37.25	36.75	-1	732	-0.14%
2020/08/17	1	36.90	1	36.45	36.80	0	740	0.00%
2020/08/13	1	36.75	2	36.50	35.55	-1	771	-0.13%
2020/08/12	1	34.10	0	0.00	36.00	1	776	0.13%
2020/08/10	1	35.25	0	0.00	35.35	1	817	0.12%
2020/08/04	0	0.00	1	36.95	36.65	-1	1,138	-0.09%
2020/07/28	1	34.40	0	0.00	34.30	1	1,211	0.08%
2020/07/27	1	36.15	0	0.00	36.10	1	1,221	0.08%
2020/07/24	4	39.01	0	0.00	38.10	4	1,250	0.32%
2020/07/23	1	39.20	0	0.00	39.15	1	1,272	0.08%
2020/07/10	0	0.00	1	40.60	40.25	-1	1,542	-0.06%
2020/07/09	0	0.00	2	43.18	42.00	-2	1,550	-0.13%
2020/07/08	2	42.98	1	43.35	43.10	1	1,551	0.06%
2020/07/07	11	43.01	0	0.00	44.50	11	1,540	0.71%
2020/07/03	0	0.00	4	41.09	40.90	-4	1,566	-0.26%
2020/06/29	1	39.90	0	0.00	40.10	1	1,638	0.06%
2020/06/22	1	41.15	0	0.00	41.05	1	1,693	0.06%
2020/06/16	1	39.50	0	0.00	40.05	1	1,700	0.06%
2020/06/15	0	0.00	1	39.75	39.15	-1	1,710	-0.06%
2020/06/12	1	39.80	0	0.00	40.45	1	1,754	0.06%
2020/06/10	2	43.95	1	43.70	43.60	1	1,805	0.06%
2020/06/08	0	0.00	1	45.40	45.25	-1	1,814	-0.06%
2020/06/05	0	0.00	1	45.75	45.75	-1	1,813	-0.06%
2020/06/01	1	43.80	1	44.00	43.75	0	1,768	0.00%
2020/05/28	0	0.00	2	44.10	43.70	-2	1,759	-0.11%
2020/05/22	1	44.70	0	0.00	44.20	1	1,763	0.06%
2020/05/21	0	0.00	4	46.06	45.55	-4	1,759	-0.23%
2020/05/19	1	43.95	0	0.00	43.90	1	1,730	0.06%
2020/05/18	1	44.00	0	0.00	43.75	1	1,724	0.06%
2020/05/15	4	45.04	0	0.00	45.75	4	1,712	0.23%
2020/05/13	0	0.00	3	49.02	48.50	-3	1,668	-0.18%
2020/05/12	7	47.56	2	47.45	48.00	5	1,629	0.31%
2020/05/11	2	48.53	6	49.01	49.05	-4	1,550	-0.26%
2020/05/07	1	44.15	1	43.60	44.60	0	1,369	0.00%
2020/05/06	1	43.75	0	0.00	43.30	1	1,357	0.07%
2020/04/30	0	0.00	3	44.05	43.85	-3	1,357	-0.22%
2020/04/29	5	44.29	2	44.50	44.00	3	1,369	0.22%
2020/04/28	1	43.95	1	44.35	44.00	0	1,375	0.00%
2020/04/27	5	45.84	0	0.00	45.35	5	1,373	0.36%
2020/04/24	5	44.14	6	44.60	44.90	-1	1,277	-0.08%
2020/04/23	2	40.53	1	40.45	40.85	1	1,187	0.08%
2020/04/21	7	39.81	0	0.00	40.05	7	1,175	0.60%
2020/04/15	0	0.00	1	42.00	41.35	-1	1,143	-0.09%
2020/04/14	2	41.63	0	0.00	42.10	2	1,136	0.18%
2020/04/08	1	42.65	15	42.25	42.00	-14	1,114	-1.26%
2020/04/07	10	40.00	4	39.53	40.80	6	1,066	0.56%
2020/04/06	2	37.00	1	36.20	37.10	1	1,051	0.10%
2020/03/31	1	38.50	3	38.12	38.25	-2	1,094	-0.18%
2020/03/30	5	36.00	0	0.00	36.50	5	1,081	0.46%
2020/03/26	0	0.00	6	30.20	30.20	-6	1,047	-0.57%
2020/03/25	0	0.00	2	30.10	30.10	-2	1,056	-0.19%
2020/03/24	1	26.90	0	0.00	27.40	1	1,098	0.09%
2020/03/23	0	0.00	1	25.70	25.85	-1	1,175	-0.09%
2020/03/20	1	28.65	0	0.00	28.40	1	1,431	0.07%
2020/03/19	8	26.70	0	0.00	26.70	8	1,428	0.56%
2020/03/18	0	0.00	3	31.62	29.65	-3	1,414	-0.21%
2020/03/17	1	35.00	0	0.00	32.90	1	1,364	0.07%
2020/03/16	6	38.57	3	37.32	36.55	3	1,342	0.22%
2020/03/13	0	0.00	3	40.60	40.60	-3	1,300	-0.23%
2020/03/11	0	0.00	48	50.33	50.10	-48	1,293	-3.71%
2020/03/10	2	50.80	82	49.79	50.80	-80	1,300	-6.15%
2020/03/02	0	0.00	1	52.40	54.00	-1	1,440	-0.07%
2020/02/19	0	0.00	1	57.90	58.00	-1	1,602	-0.06%
2020/02/12	2	60.50	0	63.80	60.40	2	1,847	0.11%
2020/02/04	0	0.00	10	58.15	58.20	-10	2,420	-0.41%
2020/02/03	0	0.00	0.2	57.80	57.10	-0.2	2,692	-0.01%
2020/01/31	0	0.00	1	61.50	61.50	-1	3,048	-0.03%
2020/01/30	1	63.50	0	0.00	63.50	1	3,146	0.03%
2020/01/20	1.2	71.33	2	71.25	70.50	-0.8	3,153	-0.03%
2020/01/16	0	0.00	1	69.30	69.30	-1	3,284	-0.03%
2020/01/15	0	0.00	2	69.80	69.60	-2	3,329	-0.06%
2020/01/09	3	69.10	6	69.60	69.10	-3	3,403	-0.09%
2020/01/07	0	0.00	2	69.60	69.70	-2	3,402	-0.06%
2020/01/06	4	70.73	23	70.92	70.60	-19	3,423	-0.56%
2020/01/03	1	73.00	6	71.80	71.90	-5	3,450	-0.14%
2020/01/02	0	0.00	2	73.20	73.20	-2	3,448	-0.06%
2019/12/31	6	73.30	6	72.90	72.80	0	3,465	0.00%
2019/12/26	27	73.78	2	73.80	73.20	25	3,447	0.73%
2019/12/25	1	71.10	1	72.40	72.80	0	3,397	0.00%
2019/12/23	1	70.90	0	0.00	71.40	1	3,437	0.03%
2019/12/19	3	73.07	0	0.00	72.20	3	3,421	0.09%
2019/12/18	1	73.90	1	72.60	72.10	0	3,371	0.00%
2019/12/17	5	72.58	7	73.87	74.00	-2	3,300	-0.06%
2019/12/13	1	68.30	2	67.90	67.50	-1	3,048	-0.03%
2019/12/10	2	68.70	0	0.00	68.60	2	3,069	0.07%
2019/12/05	0	0.00	2	69.70	71.40	-2	3,087	-0.06%
2019/12/04	0	0.00	1	69.10	69.40	-1	3,132	-0.03%
2019/11/27	0	0.00	1	71.80	70.30	-1	3,154	-0.03%
2019/11/26	2	72.20	0	0.00	71.20	2	3,153	0.06%
2019/11/22	2	70.50	0	0.00	70.50	2	3,105	0.06%
2019/11/19	0	0.00	5	69.40	70.00	-5	3,061	-0.16%
2019/11/15	5	71.50	0	0.00	70.60	5	3,020	0.17%
2019/11/14	1	70.80	1	72.30	70.60	0	3,015	0.00%
2019/11/13	14	73.27	1	72.30	73.40	13	2,969	0.44%
2019/11/12	4	73.58	7	74.01	74.50	-3	2,953	-0.10%
2019/11/08	13	78.75	0	0.00	78.10	13	2,805	0.46%
2019/11/07	3	79.37	5	77.28	78.00	-2	2,766	-0.07%
2019/11/06	6	78.60	4	78.00	78.00	2	2,711	0.07%
2019/11/05	4	81.10	3	80.00	81.00	1	2,646	0.04%
2019/11/04	3	80.90	1	80.80	80.60	2	2,590	0.08%
2019/11/01	2	77.80	5	79.84	78.80	-3	2,446	-0.12%
2019/10/31	14	80.01	7	77.43	76.10	7	2,295	0.30%
2019/10/30	22	79.76	25	79.74	80.90	-3	2,036	-0.15%
2019/10/29	5	74.54	4	74.40	76.30	1	1,682	0.06%
2019/10/25	0	0.00	1	70.50	69.20	-1	1,729	-0.06%
2019/10/24	2	70.35	2	70.80	69.30	0	1,694	0.00%
2019/10/23	2	68.30	2	68.30	68.30	0	1,612	0.00%
2019/10/22	4	67.25	8	68.16	68.20	-4	1,591	-0.25%
2019/10/18	0	0.00	1	66.70	65.60	-1	1,547	-0.06%
2019/10/15	1	65.40	2	65.50	65.10	-1	1,563	-0.06%
2019/10/14	5	66.44	3	65.70	65.70	2	1,574	0.13%
2019/10/09	2	67.05	4	67.60	67.10	-2	1,556	-0.13%
2019/10/08	1	66.50	0	0.00	66.10	1	1,538	0.07%
2019/10/07	2	67.20	2	66.20	66.20	0	1,549	0.00%
2019/10/03	0	0.00	1	64.90	64.90	-1	1,544	-0.06%
2019/09/27	0	0.00	3	64.60	65.00	-3	1,619	-0.19%
2019/09/26	4	67.55	0	0.00	65.50	4	1,644	0.24%
2019/09/19	0	0.00	1	64.60	64.90	-1	1,799	-0.06%
2019/09/18	0	0.00	1	64.30	64.10	-1	1,795	-0.06%
2019/09/17	1	64.40	0	0.00	64.00	1	1,795	0.06%
2019/09/16	3	63.90	1	63.90	63.90	2	1,800	0.11%
2019/09/11	3	64.90	0	0.00	64.90	3	1,804	0.17%
2019/09/10	0	0.00	3	66.77	66.50	-3	1,788	-0.17%
2019/09/09	1	67.70	3	68.37	67.50	-2	1,783	-0.11%
2019/09/06	5	69.06	3	69.43	68.50	2	1,792	0.11%
2019/09/05	2	68.30	0	0.00	68.00	2	1,739	0.11%
2019/09/02	0	0.00	3	69.60	68.50	-3	1,704	-0.18%
2019/08/30	0	0.00	3	66.00	66.70	-3	1,632	-0.18%
2019/08/28	1	64.90	0	0.00	64.70	1	1,625	0.06%
2019/08/27	0	0.00	1	64.70	64.40	-1	1,629	-0.06%
2019/08/23	3	65.70	0	0.00	66.00	3	1,639	0.18%
2019/08/22	2	66.50	0	0.00	66.40	2	1,622	0.12%
2019/08/21	2	66.50	2	65.90	66.00	0	1,624	0.00%
2019/08/20	0	0.00	2	66.25	65.90	-2	1,641	-0.12%
2019/08/19	1	66.40	1	66.60	66.40	0	1,659	0.00%
2019/08/16	0	0.00	10	64.40	64.50	-10	1,658	-0.60%
2019/08/15	0	0.00	5	63.94	64.40	-5	1,662	-0.30%
2019/08/14	16	65.63	0	0.00	65.60	16	1,661	0.96%
2019/08/13	0	0.00	1	64.00	64.00	-1	1,654	-0.06%
2019/08/07	0	0.00	13	64.58	64.20	-13	1,663	-0.78%
2019/08/06	6	65.23	2	65.10	65.10	4	1,668	0.24%
2019/08/05	1	64.90	1	64.60	64.60	0	1,670	0.00%
2019/08/02	1	64.70	4	64.40	64.10	-3	1,681	-0.18%
2019/08/01	13	67.10	1	67.90	67.30	12	1,677	0.72%
2019/07/31	2	67.60	0	0.00	68.70	2	1,655	0.12%
2019/07/30	2	72.00	12	68.85	69.20	-10	1,630	-0.61%
2019/07/29	13	68.67	1	67.30	72.20	12	1,553	0.77%
2019/07/26	0	0.00	1	64.30	65.70	-1	1,434	-0.07%
2019/07/25	5	63.72	0	0.00	63.80	5	1,425	0.35%
2019/07/24	0	0.00	4	64.20	64.20	-4	1,410	-0.28%
2019/07/18	0	0.00	4	67.00	65.80	-4	1,436	-0.28%
2019/07/16	0	0.00	1	67.00	66.10	-1	1,508	-0.07%
2019/07/12	0	0.00	2	67.80	67.40	-2	1,534	-0.13%
2019/07/11	1	67.00	0	0.00	68.50	1	1,532	0.07%
2019/07/10	0	0.00	2	68.90	69.30	-2	1,510	-0.13%
2019/07/09	2	67.95	0	0.00	68.10	2	1,503	0.13%
2019/07/08	2	67.65	0	0.00	67.60	2	1,512	0.13%
2019/07/05	1	71.20	5	71.00	69.90	-4	1,501	-0.27%
2019/07/04	0	0.00	4	69.65	70.10	-4	1,503	-0.27%
2019/07/03	2	69.80	2	68.90	69.90	0	1,500	0.00%
2019/07/02	2	70.30	0	0.00	69.90	2	1,503	0.13%
2019/07/01	5	68.96	0	0.00	68.90	5	1,449	0.34%
2019/06/27	2	64.30	0	0.00	66.00	2	1,407	0.14%
2019/06/26	0	0.00	2	60.55	61.60	-2	1,354	-0.15%
2019/06/25	0	0.00	6	60.53	60.20	-6	1,370	-0.44%
2019/06/20	3	61.43	0	0.00	61.90	3	1,367	0.22%
2019/06/14	1	60.40	1	59.50	59.90	0	1,385	0.00%
2019/06/13	2	59.40	0	0.00	58.80	2	1,379	0.14%
2019/06/05	0	0.00	1	58.10	57.50	-1	1,485	-0.07%
2019/06/04	8	59.19	2	59.30	59.00	6	1,496	0.40%
2019/06/03	1	56.50	0	0.00	57.80	1	1,513	0.07%
2019/05/28	0	0.00	2	57.10	57.10	-2	1,564	-0.13%
2019/05/17	0	0.00	6	55.60	55.60	-6	1,801	-0.33%
2019/05/16	3	59.00	0	0.00	57.90	3	1,833	0.16%
2019/05/14	0	0.00	2	57.70	59.40	-2	1,892	-0.11%
2019/05/10	4	61.70	2	62.05	60.40	2	1,982	0.10%
2019/05/09	2	59.95	3	59.83	60.00	-1	1,962	-0.05%
2019/05/08	0	0.00	1	57.30	57.60	-1	1,937	-0.05%
2019/05/06	3	57.43	0	0.00	57.10	3	1,977	0.15%
2019/05/02	1	58.70	1	60.70	60.50	0	1,967	0.00%
2019/04/30	2	58.90	0	0.00	59.00	2	1,979	0.10%
2019/04/26	1	62.50	0	0.00	61.30	1	2,016	0.05%
2019/04/25	8	63.31	0	0.00	63.70	8	2,030	0.39%
2019/04/23	2	63.40	4	64.50	64.70	-2	2,081	-0.10%
2019/04/22	2	65.75	8	65.55	66.10	-6	2,109	-0.28%
2019/04/19	1	60.40	0	0.00	60.50	1	2,143	0.05%
2019/04/18	1	60.60	0	0.00	59.20	1	2,157	0.05%
2019/04/15	0	0.00	1	62.60	64.50	-1	2,219	-0.05%
2019/04/12	3	62.30	0	0.00	62.20	3	2,229	0.13%
2019/04/11	6	65.55	0	0.00	63.20	6	2,232	0.27%
2019/04/09	0	0.00	1	66.60	66.50	-1	2,218	-0.05%
2019/04/08	1	66.30	1	64.70	67.70	0	2,241	0.00%
2019/04/01	1	64.80	2	64.45	64.90	-1	2,446	-0.04%
2019/03/29	1	61.30	0	0.00	61.50	1	2,433	0.04%
2019/03/28	1	62.50	0	0.00	62.60	1	2,447	0.04%
2019/03/25	0	0.00	1	65.60	65.50	-1	2,572	-0.04%
2019/03/21	0	0.00	1	68.90	68.00	-1	2,791	-0.04%
2019/03/19	1	67.20	0	0.00	66.70	1	2,903	0.03%
2019/03/18	0	0.00	1	69.50	67.90	-1	2,942	-0.03%
2019/03/15	1	69.10	1	70.70	70.00	0	2,981	0.00%
2019/03/14	1	69.60	0	0.00	70.80	1	3,036	0.03%
2019/03/12	0	0.00	1	67.40	67.10	-1	3,008	-0.03%
2019/03/11	1	66.00	0	0.00	66.10	1	2,994	0.03%
2019/03/08	1	68.00	1	64.70	68.00	0	2,967	0.00%
2019/03/07	0	0.00	4	68.55	66.30	-4	2,941	-0.14%
2019/03/04	2	72.10	1	70.00	72.80	1	2,847	0.04%
2019/02/25	3	71.60	0	0.00	71.80	3	2,776	0.11%
2019/02/21	0	0.00	1	69.70	69.70	-1	2,679	-0.04%
2019/02/20	1	73.20	2	72.05	72.10	-1	2,639	-0.04%
2019/02/19	2	74.10	0	0.00	73.10	2	2,573	0.08%
2019/02/18	0	0.00	3	68.30	68.70	-3	2,509	-0.12%
2019/02/14	0	0.00	3	59.77	62.50	-3	2,405	-0.12%
2019/02/13	0	0.00	1	57.60	57.80	-1	2,345	-0.04%
2019/02/12	3	58.03	2	57.95	58.80	1	2,316	0.04%
2019/02/11	1	55.90	1	53.40	56.10	0	2,253	0.00%
2019/01/30	1	51.00	1	51.00	51.00	0	2,193	0.00%
2019/01/28	4	52.05	8	52.18	52.00	-4	2,168	-0.18%
2019/01/25	0	0.00	6	49.49	50.60	-6	2,134	-0.28%
2019/01/24	0	0.00	1	49.90	49.30	-1	2,113	-0.05%
2019/01/23	1	49.60	0	0.00	49.60	1	2,101	0.05%
2019/01/22	1	49.50	0	0.00	50.00	1	2,092	0.05%
2019/01/18	15	52.13	0	0.00	50.80	15	2,027	0.74%
2019/01/17	0	0.00	1	53.60	53.00	-1	1,974	-0.05%
2019/01/16	1	52.00	2	52.55	52.50	-1	1,941	-0.05%
2019/01/15	3	51.73	1	52.90	52.90	2	1,909	0.10%
2019/01/14	1	51.40	1	48.90	50.40	0	1,844	0.00%
2019/01/11	2	47.80	1	49.90	50.20	1	1,779	0.06%
2019/01/10	0	0.00	11	45.92	45.85	-11	1,672	-0.66%
2019/01/09	12	46.53	0	0.00	46.05	12	1,637	0.73%
2019/01/08	0	0.00	1	45.10	45.00	-1	1,587	-0.06%
2019/01/03	1	44.00	10	44.55	43.60	-9	1,477	-0.61%
2018/12/28	0	0.00	1	45.10	45.30	-1	1,426	-0.07%
2018/12/27	10	46.30	15	46.12	46.00	-5	1,401	-0.36%
2018/12/26	15	47.65	5	46.65	45.30	10	1,353	0.74%
2018/12/25	1	49.20	2	46.65	49.00	-1	1,280	-0.08%
2018/12/24	5	44.90	0	0.00	47.30	5	1,161	0.43%
2018/12/21	1	43.40	2	43.25	43.80	-1	1,065	-0.09%
2018/12/20	2	43.08	0	0.00	43.90	2	1,020	0.20%
2018/12/18	0	0.00	4	43.18	42.50	-4	917	-0.44%
2018/12/17	3	45.07	31	44.47	44.90	-28	848	-3.30%
2018/12/14	16	44.40	5	44.54	45.00	11	759	1.45%
2018/12/13	6	39.30	12	40.73	41.45	-6	595	-1.01%
2018/12/12	14	37.93	3	38.25	37.70	11	512	2.15%
2018/12/11	7	36.69	2	37.43	38.80	5	449	1.11%
2018/12/07	1	38.50	3	39.30	39.60	-2	325	-0.61%