興能高 (6558)-康和-嘉義券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.25
漲跌
▲0.40
漲幅
+1.68%
成交量
214張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	23.20	0	0.00	24.05	0	251	0.00%
2024/04/29	0	22.40	0	0.00	22.95	0	247	0.00%
2024/04/25	0.2	23.00	0	0.00	22.70	0.2	250	0.06%
2024/04/11	5	25.35	5	23.83	23.85	0	262	0.00%
2024/04/10	1	24.20	0	0.00	24.95	1	246	0.41%
2024/02/23	0	0.00	6	25.60	25.00	-6	488	-1.23%
2023/12/12	0	0.00	28	26.69	27.30	-28	946	-2.96%
2023/11/30	1	29.90	0	0.00	29.75	1	779	0.13%
2023/11/29	3	28.75	10	29.16	29.20	-7	742	-0.94%
2023/11/21	35	29.30	6	29.20	29.45	29	625	4.64%
2023/11/20	7	28.95	0.2	30.25	30.25	6.9	541	1.27%
2023/11/17	0	27.40	0	0.00	27.50	0	406	0.00%
2023/11/15	0	0.00	0	26.00	25.40	0	325	0.00%
2023/11/10	0	0.00	2	26.00	26.00	-2	287	-0.70%
2023/11/06	4	23.48	4	23.80	24.00	0	151	0.00%
2023/10/04	0	22.45	0	0.00	22.35	0	123	0.00%
2023/10/03	2	22.60	0	0.00	22.60	2	125	1.60%
2023/08/31	2	23.90	0	0.00	23.90	2	238	0.84%
2023/08/09	0	23.90	0	0.00	23.60	0	517	0.00%
2023/08/07	0	24.40	0	0.00	24.40	0	533	0.00%
2023/07/26	0	24.95	0	0.00	24.70	0	569	0.00%
2023/07/10	0.2	27.40	0	0.00	27.10	0.2	663	0.03%
2023/07/06	0.7	28.13	0	0.00	27.90	0.7	666	0.11%
2023/06/19	0.5	29.20	0	0.00	28.85	0.5	668	0.07%
2023/06/01	0	0.00	5	32.00	32.05	-5	856	-0.58%
2023/05/22	0	0.00	2	30.25	30.20	-2	767	-0.26%
2023/05/18	2	29.80	0	0.00	29.90	2	757	0.26%
2023/05/15	0	0.00	1	29.00	28.80	-1	689	-0.15%
2023/05/03	0	0.00	4	28.13	27.90	-4	747	-0.54%
2023/05/02	4	29.75	0	0.00	28.90	4	743	0.54%
2023/04/28	0	0.00	3	29.10	28.75	-3	732	-0.41%
2023/03/15	3	28.50	0	0.00	27.65	3	640	0.47%
2023/03/14	0	0.00	3	28.75	28.45	-3	642	-0.47%
2023/03/13	0	0.00	1	27.10	26.90	-1	707	-0.14%
2023/03/09	3	28.55	0	0.00	28.25	3	739	0.41%
2023/03/08	23	29.60	24	29.25	29.30	-1	725	-0.14%
2023/03/07	0	0.00	2	27.85	28.20	-2	662	-0.30%
2023/03/02	2	24.90	0	0.00	24.95	2	633	0.32%
2023/02/17	1	25.90	0	0.00	26.05	1	743	0.13%
2023/02/14	3	26.15	0	0.00	25.50	3	734	0.41%
2023/02/10	0	0.00	2	26.45	26.10	-2	719	-0.28%
2023/01/10	2	24.00	0	0.00	22.70	2	676	0.30%
2022/12/07	0	0.00	1	25.30	24.70	-1	601	-0.17%
2022/12/05	1	27.00	0	0.00	27.35	1	567	0.18%
2022/12/02	0	0.00	1	25.00	26.50	-1	467	-0.21%
2022/12/01	2	24.23	1	24.30	24.10	1	426	0.23%
2022/11/24	0	0.00	15	24.20	24.50	-15	369	-4.06%
2022/11/23	23	23.92	8	24.46	25.00	15	332	4.51%
2022/11/03	2	21.20	0	0.00	21.65	2	177	1.13%
2022/04/27	0	0.00	1	23.90	24.00	-1	117	-0.85%
2022/03/02	1	30.60	0	0.00	30.75	1	200	0.50%
2022/02/16	0	0.00	3	31.70	31.75	-3	211	-1.42%
2022/01/07	2	34.00	0	0.00	33.80	2	256	0.78%
2022/01/04	5	37.46	0	0.00	35.85	5	241	2.07%
2021/11/25	1	33.80	0	0.00	33.50	1	182	0.55%
2021/11/08	0	0.00	1	32.60	33.15	-1	193	-0.52%
2021/10/29	1	34.00	0	0.00	34.00	1	205	0.49%
2021/10/26	0	0.00	1	32.40	32.45	-1	192	-0.52%
2021/07/19	1	42.70	1	41.85	40.80	0	571	0.00%
2021/06/29	0	0.00	10	39.00	38.90	-10	639	-1.56%
2021/06/16	11	42.27	1	42.25	42.00	10	651	1.54%
2021/05/17	1	32.80	0	0.00	32.80	1	873	0.11%
2021/04/19	0	0.00	2	48.25	49.10	-2	849	-0.24%
2021/04/12	0	0.00	2	50.05	49.80	-2	873	-0.23%
2021/04/09	1	50.90	6	50.78	50.10	-5	863	-0.58%
2021/04/07	5	48.80	0	0.00	48.55	5	806	0.62%
2021/04/06	5	48.23	5	48.46	48.55	0	812	0.00%
2021/04/01	0	0.00	3	48.22	48.05	-3	821	-0.36%
2021/03/30	1	48.85	0	0.00	48.75	1	884	0.11%
2021/03/18	4	52.30	3	51.83	51.60	1	1,002	0.10%
2021/03/03	1	49.30	1	48.95	49.00	0	1,365	0.00%
2021/01/06	69	51.55	69	51.00	49.50	0	4,851	0.00%
2020/12/31	1	51.30	0	0.00	51.20	1	4,816	0.02%
2020/12/25	0	0.00	1	53.80	52.80	-1	4,791	-0.02%
2020/12/22	1	50.70	0	0.00	50.00	1	4,721	0.02%
2020/12/18	0	0.00	5	51.90	52.00	-5	4,711	-0.11%
2020/12/16	1	52.40	1	52.40	52.50	0	4,704	0.00%
2020/12/15	6	54.12	4	54.93	52.20	2	4,691	0.04%
2020/12/10	1	52.80	2	52.60	52.20	-1	4,573	-0.02%
2020/12/09	39	55.40	37	55.39	54.70	2	4,521	0.04%
2020/12/03	3	55.73	8	58.76	55.50	-5	4,602	-0.11%
2020/12/02	0	0.00	2	55.60	55.10	-2	4,432	-0.05%
2020/12/01	2	55.20	0	0.00	54.90	2	4,412	0.05%
2020/11/30	2	56.50	1	57.10	56.10	1	4,380	0.02%
2020/11/27	10	57.13	4	56.53	56.70	6	4,321	0.14%
2020/11/26	11	55.76	17	58.11	55.40	-6	4,245	-0.14%
2020/11/25	1	55.00	3	55.60	54.70	-2	3,601	-0.06%
2020/11/24	0	0.00	5	54.00	54.10	-5	3,523	-0.14%
2020/11/23	3	53.40	0	0.00	52.90	3	3,477	0.09%
2020/11/20	7	56.03	2	56.10	53.50	5	3,451	0.14%
2020/11/19	199	52.40	199	52.46	56.40	0	3,221	0.00%	大買/大賣/
2020/11/16	0	0.00	1	51.20	51.20	-1	3,064	-0.03%
2020/11/12	0	0.00	1	50.90	51.00	-1	3,026	-0.03%
2020/11/10	1	52.30	3	52.77	52.20	-2	2,985	-0.07%
2020/11/09	7	56.14	10	56.22	55.20	-3	2,932	-0.10%
2020/11/06	6	54.27	0	0.00	54.80	6	2,798	0.21%
2020/11/05	2	52.30	1	54.80	55.10	1	2,597	0.04%
2020/11/02	0	0.00	2	49.50	51.10	-2	2,363	-0.08%
2020/10/29	4	53.35	6	54.03	53.00	-2	2,243	-0.09%
2020/10/28	2	52.00	1	52.00	53.80	1	2,171	0.05%
2020/10/27	1	52.80	1	53.80	54.00	0	2,101	0.00%
2020/10/26	5	53.92	3	54.10	52.80	2	2,030	0.10%
2020/10/23	2	57.35	8	57.23	55.50	-6	1,939	-0.31%
2020/10/22	19	56.70	10	56.56	55.00	9	1,792	0.50%
2020/10/21	1	50.40	2	51.10	54.20	-1	1,492	-0.07%
2020/10/20	2	49.95	0	0.00	49.30	2	1,399	0.14%
2020/10/19	8	51.86	3	52.53	49.70	5	1,308	0.38%
2020/10/16	5	49.46	22	50.14	50.50	-17	1,035	-1.64%
2020/10/14	0	0.00	1	39.20	41.80	-1	716	-0.14%
2020/10/06	0	0.00	2	36.48	36.75	-2	669	-0.30%
2020/09/24	1	35.50	0	0.00	35.30	1	779	0.13%
2020/09/11	1	39.00	0	0.00	38.50	1	766	0.13%
2020/09/10	0	0.00	5	41.30	40.35	-5	739	-0.68%
2020/09/01	94	37.15	96	37.32	37.50	-2	658	-0.30%
2020/08/27	1	35.30	0	0.00	35.35	1	682	0.15%
2020/08/21	0	0.00	1	34.00	33.85	-1	722	-0.14%
2020/08/20	1	32.95	0	0.00	32.45	1	722	0.14%
2020/08/13	2	36.50	0	0.00	35.55	2	771	0.26%
2020/08/05	1	36.65	0	0.00	36.60	1	974	0.10%
2020/07/30	1	37.00	0	0.00	37.00	1	1,192	0.08%
2020/07/23	1	39.20	0	0.00	39.15	1	1,272	0.08%
2020/07/22	0	0.00	2	40.00	40.10	-2	1,392	-0.14%
2020/07/17	1	40.20	0	0.00	39.35	1	1,498	0.07%
2020/07/14	1	39.95	0	0.00	39.60	1	1,531	0.07%
2020/07/10	1	40.45	0	0.00	40.25	1	1,542	0.06%
2020/07/09	0	0.00	2	42.10	42.00	-2	1,550	-0.13%
2020/07/08	3	43.72	0	0.00	43.10	3	1,551	0.19%
2020/07/07	0	0.00	1	44.45	44.50	-1	1,540	-0.06%
2020/07/06	0	0.00	1	40.95	41.65	-1	1,510	-0.07%
2020/06/23	0	0.00	2	40.28	40.20	-2	1,689	-0.12%
2020/06/19	5	40.40	10	40.73	41.50	-5	1,702	-0.29%
2020/06/17	5	40.40	0	0.00	40.40	5	1,694	0.30%
2020/06/16	1	39.70	0	0.00	40.05	1	1,700	0.06%
2020/06/12	1	39.70	0	0.00	40.45	1	1,754	0.06%
2020/06/11	1	42.30	1	41.65	41.60	0	1,769	0.00%
2020/06/10	1	43.50	1	43.45	43.60	0	1,805	0.00%
2020/06/08	24	45.69	23	45.34	45.25	1	1,814	0.06%
2020/06/05	0	0.00	3	45.82	45.75	-3	1,813	-0.17%
2020/06/04	15	45.85	14	46.12	45.10	1	1,815	0.06%
2020/06/02	0	0.00	1	45.80	45.55	-1	1,797	-0.06%
2020/05/28	22	44.76	23	44.92	43.70	-1	1,759	-0.06%
2020/05/27	3	44.60	0	0.00	44.50	3	1,761	0.17%
2020/05/26	1	44.80	1	44.50	44.65	0	1,769	0.00%
2020/05/21	1	45.60	0	0.00	45.55	1	1,759	0.06%
2020/05/18	1	43.80	1	43.70	43.75	0	1,724	0.00%
2020/05/14	2	47.45	1	47.80	45.65	1	1,692	0.06%
2020/05/13	3	48.32	3	48.55	48.50	0	1,668	0.00%
2020/05/12	6	47.89	6	47.68	48.00	0	1,629	0.00%
2020/05/11	5	47.76	6	47.68	49.05	-1	1,550	-0.06%
2020/05/08	1	44.95	2	44.88	44.60	-1	1,392	-0.07%
2020/05/07	64	43.95	64	43.89	44.60	0	1,369	0.00%
2020/04/30	1	44.10	1	44.40	43.85	0	1,357	0.00%
2020/04/29	71	44.56	70	44.72	44.00	1	1,369	0.07%
2020/04/28	1	43.80	3	43.97	44.00	-2	1,375	-0.15%
2020/04/27	5	46.93	7	46.02	45.35	-2	1,373	-0.15%
2020/04/24	2	44.20	3	44.03	44.90	-1	1,277	-0.08%
2020/04/23	0	0.00	2	40.90	40.85	-2	1,187	-0.17%
2020/04/22	2	39.10	0	0.00	39.75	2	1,184	0.17%
2020/04/17	5	42.30	0	0.00	40.50	5	1,159	0.43%
2020/04/16	1	41.60	0	0.00	41.50	1	1,147	0.09%
2020/04/09	1	42.20	0	0.00	41.85	1	1,133	0.09%
2020/04/08	4	42.24	4	42.21	42.00	0	1,114	0.00%
2020/03/30	2	34.00	9	34.21	36.50	-7	1,081	-0.65%
2020/03/27	5	33.20	0	0.00	33.20	5	1,053	0.47%
2020/03/18	12	30.55	13	31.08	29.65	-1	1,414	-0.07%
2020/03/17	5	34.23	4	33.09	32.90	1	1,364	0.07%
2020/03/16	17	37.59	16	37.66	36.55	1	1,342	0.07%
2020/03/12	0	0.00	1	45.10	45.10	-1	1,297	-0.08%
2020/02/20	0	0.00	1	58.60	58.70	-1	1,588	-0.06%
2020/02/18	1	58.80	0	0.00	57.80	1	1,623	0.06%
2020/02/06	3	59.33	0	0.00	59.70	3	2,088	0.14%
2020/02/03	0	0.00	1	57.30	57.10	-1	2,692	-0.04%
2020/01/30	8	63.70	0	0.00	63.50	8	3,146	0.25%
2020/01/20	28	70.80	30	71.07	70.50	-2	3,153	-0.06%
2020/01/17	1	69.30	2	69.50	69.20	-1	3,182	-0.03%
2020/01/16	147	69.93	147	70.00	69.30	0	3,284	0.00%	大買/大賣/
2020/01/13	1	70.20	0	0.00	70.00	1	3,393	0.03%
2020/01/10	1	69.10	0	0.00	69.00	1	3,396	0.03%
2020/01/09	2	69.25	0	0.00	69.10	2	3,403	0.06%
2020/01/08	2	69.35	1	69.40	69.00	1	3,403	0.03%
2020/01/03	0	0.00	3	71.90	71.90	-3	3,450	-0.09%
2019/12/31	47	72.77	48	73.03	72.80	-1	3,465	-0.03%
2019/12/30	2	71.80	4	71.95	71.80	-2	3,460	-0.06%
2019/12/27	5	72.94	2	72.60	72.70	3	3,452	0.09%
2019/12/26	4	73.85	4	73.60	73.20	0	3,447	0.00%
2019/12/25	0	0.00	3	72.20	72.80	-3	3,397	-0.09%
2019/12/24	0	0.00	1	71.00	70.60	-1	3,384	-0.03%
2019/12/23	2	71.20	2	71.10	71.40	0	3,437	0.00%
2019/12/19	7	73.03	12	73.70	72.20	-5	3,421	-0.15%
2019/12/18	5	73.82	1	73.30	72.10	4	3,371	0.12%
2019/12/17	7	73.64	23	73.19	74.00	-16	3,300	-0.48%
2019/12/06	1	70.50	0	0.00	69.90	1	3,088	0.03%
2019/12/04	1	69.60	0	0.00	69.40	1	3,132	0.03%
2019/11/29	5	71.00	1	72.10	70.30	4	3,160	0.13%
2019/11/28	28	72.68	18	73.32	72.00	10	3,218	0.31%
2019/11/26	13	71.97	1	71.50	71.20	12	3,153	0.38%
2019/11/25	0	0.00	1	71.80	71.30	-1	3,137	-0.03%
2019/11/22	1	70.70	0	0.00	70.50	1	3,105	0.03%
2019/11/21	0	0.00	1	68.70	68.40	-1	3,075	-0.03%
2019/11/20	1	68.70	1	69.50	68.80	0	3,073	0.00%
2019/11/19	1	70.30	0	0.00	70.00	1	3,061	0.03%
2019/11/18	1	71.90	0	0.00	70.50	1	3,025	0.03%
2019/11/15	4	71.25	0	0.00	70.60	4	3,020	0.13%
2019/11/14	0	0.00	3	70.90	70.60	-3	3,015	-0.10%
2019/11/12	4	73.75	1	74.40	74.50	3	2,953	0.10%
2019/11/11	11	75.33	20	74.65	71.10	-9	2,908	-0.31%
2019/11/08	7	77.74	11	78.66	78.10	-4	2,805	-0.14%
2019/11/07	7	77.63	6	79.65	78.00	1	2,766	0.04%
2019/11/06	11	79.25	0	0.00	78.00	11	2,711	0.41%
2019/11/05	0	0.00	1	80.40	81.00	-1	2,646	-0.04%
2019/11/04	2	81.20	2	82.10	80.60	0	2,590	0.00%
2019/11/01	2	78.50	3	78.83	78.80	-1	2,446	-0.04%
2019/10/31	11	79.86	7	80.17	76.10	4	2,295	0.17%
2019/10/30	1	80.00	2	80.35	80.90	-1	2,036	-0.05%
2019/10/29	10	71.80	12	74.32	76.30	-2	1,682	-0.12%
2019/10/25	1	70.80	1	70.00	69.20	0	1,729	0.00%
2019/10/24	6	69.75	5	70.20	69.30	1	1,694	0.06%
2019/10/23	0	0.00	2	69.35	68.30	-2	1,612	-0.12%
2019/10/22	0	0.00	1	67.20	68.20	-1	1,591	-0.06%
2019/10/17	1	66.10	1	65.00	66.20	0	1,550	0.00%
2019/10/15	1	65.20	0	0.00	65.10	1	1,563	0.06%
2019/10/09	2	66.05	2	66.40	67.10	0	1,556	0.00%
2019/10/07	108	66.98	108	67.22	66.20	0	1,549	0.00%	大買/大賣/
2019/10/04	0	0.00	2	65.60	66.00	-2	1,545	-0.13%
2019/10/03	1	64.90	1	64.80	64.90	0	1,544	0.00%
2019/09/26	2	67.70	1	66.30	65.50	1	1,644	0.06%
2019/09/23	0	0.00	5	65.00	64.80	-5	1,721	-0.29%
2019/09/18	1	64.40	0	0.00	64.10	1	1,795	0.06%
2019/09/10	0	0.00	1	66.70	66.50	-1	1,788	-0.06%
2019/09/09	0	0.00	1	68.20	67.50	-1	1,783	-0.06%
2019/09/06	1	68.60	1	69.90	68.50	0	1,792	0.00%
2019/09/05	5	67.50	0	0.00	68.00	5	1,739	0.29%
2019/09/04	0	0.00	1	66.70	67.30	-1	1,729	-0.06%
2019/09/03	2	68.50	0	0.00	66.50	2	1,720	0.12%
2019/09/02	21	70.26	21	68.97	68.50	0	1,704	0.00%
2019/08/22	1	66.30	0	0.00	66.40	1	1,622	0.06%
2019/08/19	0	0.00	1	66.50	66.40	-1	1,659	-0.06%
2019/08/15	1	63.80	1	64.00	64.40	0	1,662	0.00%
2019/08/14	0	0.00	1	65.60	65.60	-1	1,661	-0.06%
2019/08/13	1	64.60	0	0.00	64.00	1	1,654	0.06%
2019/08/07	1	64.60	0	0.00	64.20	1	1,663	0.06%
2019/08/02	0	0.00	1	64.40	64.10	-1	1,681	-0.06%
2019/08/01	1	67.50	0	0.00	67.30	1	1,677	0.06%
2019/07/31	0	0.00	2	68.50	68.70	-2	1,655	-0.12%
2019/07/30	1	67.50	0	0.00	69.20	1	1,630	0.06%
2019/07/29	0	0.00	8	69.98	72.20	-8	1,553	-0.51%
2019/07/25	1	63.50	0	0.00	63.80	1	1,425	0.07%
2019/07/24	1	65.00	0	0.00	64.20	1	1,410	0.07%
2019/07/23	0	0.00	1	66.90	66.60	-1	1,416	-0.07%
2019/07/17	1	65.50	0	0.00	67.30	1	1,457	0.07%
2019/07/12	1	67.60	0	0.00	67.40	1	1,534	0.07%
2019/07/11	0	0.00	2	68.55	68.50	-2	1,532	-0.13%
2019/07/10	1	68.50	0	0.00	69.30	1	1,510	0.07%
2019/07/09	1	68.30	1	68.40	68.10	0	1,503	0.00%
2019/07/08	2	67.40	1	67.40	67.60	1	1,512	0.07%
2019/07/05	1	70.40	0	0.00	69.90	1	1,501	0.07%
2019/07/04	1	69.70	3	70.17	70.10	-2	1,503	-0.13%
2019/07/03	1	68.70	1	69.70	69.90	0	1,500	0.00%
2019/07/02	21	70.12	0	0.00	69.90	21	1,503	1.40%
2019/06/27	0	0.00	6	65.73	66.00	-6	1,407	-0.43%
2019/06/21	1	60.70	0	0.00	60.70	1	1,370	0.07%
2019/06/20	2	60.90	3	61.23	61.90	-1	1,367	-0.07%
2019/06/14	0	0.00	2	60.25	59.90	-2	1,385	-0.14%
2019/06/13	0	0.00	1	58.50	58.80	-1	1,379	-0.07%
2019/06/12	1	58.80	3	59.20	59.20	-2	1,401	-0.14%
2019/06/11	1	58.40	0	0.00	58.20	1	1,434	0.07%
2019/06/10	2	58.10	0	0.00	58.10	2	1,453	0.14%
2019/06/05	0	0.00	1	58.00	57.50	-1	1,485	-0.07%
2019/06/04	0	0.00	1	58.50	59.00	-1	1,496	-0.07%
2019/06/03	1	57.30	0	0.00	57.80	1	1,513	0.07%
2019/05/31	1	57.30	3	57.60	57.30	-2	1,517	-0.13%
2019/05/30	2	57.60	0	0.00	57.50	2	1,532	0.13%
2019/05/29	2	57.00	0	0.00	56.70	2	1,554	0.13%
2019/05/28	1	57.30	2	57.10	57.10	-1	1,564	-0.06%
2019/05/27	3	55.00	0	0.00	55.40	3	1,575	0.19%
2019/05/24	0	0.00	2	54.40	54.40	-2	1,609	-0.12%
2019/05/23	0	0.00	1	51.50	50.10	-1	1,621	-0.06%
2019/05/21	1	53.10	0	0.00	53.50	1	1,700	0.06%
2019/05/10	0	0.00	1	62.50	60.40	-1	1,982	-0.05%
2019/05/09	1	59.40	1	60.00	60.00	0	1,962	0.00%
2019/05/07	1	57.50	1	58.00	58.10	0	1,964	0.00%
2019/05/06	0	0.00	1	57.40	57.10	-1	1,977	-0.05%
2019/05/03	1	59.50	0	0.00	60.00	1	1,973	0.05%
2019/04/24	1	65.60	0	0.00	64.80	1	2,041	0.05%
2019/04/23	1	65.60	0	0.00	64.70	1	2,081	0.05%
2019/04/19	1	59.60	7	59.80	60.50	-6	2,143	-0.28%
2019/04/18	0	0.00	5	59.50	59.20	-5	2,157	-0.23%
2019/04/17	1	62.30	0	0.00	62.00	1	2,163	0.05%
2019/04/15	1	64.00	2	64.50	64.50	-1	2,219	-0.05%
2019/04/12	2	61.80	1	62.00	62.20	1	2,229	0.04%
2019/04/08	1	65.20	3	67.13	67.70	-2	2,241	-0.09%
2019/04/02	0	0.00	1	64.50	64.10	-1	2,384	-0.04%
2019/04/01	0	0.00	1	65.40	64.90	-1	2,446	-0.04%
2019/03/29	1	61.20	0	0.00	61.50	1	2,433	0.04%
2019/03/28	2	62.60	31	63.49	62.60	-29	2,447	-1.19%
2019/03/25	0	0.00	3	65.80	65.50	-3	2,572	-0.12%
2019/03/22	1	66.50	0	0.00	67.00	1	2,644	0.04%
2019/03/21	4	68.78	0	0.00	68.00	4	2,791	0.14%
2019/03/19	1	66.70	0	0.00	66.70	1	2,903	0.03%
2019/03/18	1	67.70	0	0.00	67.90	1	2,942	0.03%
2019/03/15	1	68.80	1	69.00	70.00	0	2,981	0.00%
2019/03/14	3	70.40	2	71.50	70.80	1	3,036	0.03%
2019/03/13	20	68.74	0	0.00	68.00	20	3,009	0.66%
2019/03/11	1	66.00	0	0.00	66.10	1	2,994	0.03%
2019/03/08	1	64.10	0	0.00	68.00	1	2,967	0.03%
2019/03/07	4	67.48	0	0.00	66.30	4	2,941	0.14%
2019/03/06	2	70.65	0	0.00	70.40	2	2,893	0.07%
2019/03/05	1	70.70	0	0.00	70.70	1	2,877	0.03%
2019/03/04	1	71.40	2	72.80	72.80	-1	2,847	-0.04%
2019/02/27	2	70.10	22	70.27	69.70	-20	2,815	-0.71%
2019/02/26	3	70.13	0	0.00	69.60	3	2,800	0.11%
2019/02/22	5	67.12	2	66.90	66.90	3	2,721	0.11%
2019/02/21	1	69.50	0	0.00	69.70	1	2,679	0.04%
2019/02/20	2	70.30	0	0.00	72.10	2	2,639	0.08%
2019/02/19	1	74.00	2	70.50	73.10	-1	2,573	-0.04%
2019/02/18	1	67.20	2	68.70	68.70	-1	2,509	-0.04%
2019/02/15	0	0.00	1	61.80	62.50	-1	2,452	-0.04%
2019/02/14	2	59.50	8	59.88	62.50	-6	2,405	-0.25%
2019/02/12	0	0.00	1	57.10	58.80	-1	2,316	-0.04%
2019/02/11	0	0.00	2	53.55	56.10	-2	2,253	-0.09%
2019/01/28	0	0.00	1	52.50	52.00	-1	2,168	-0.05%
2019/01/25	4	50.03	0	0.00	50.60	4	2,134	0.19%
2019/01/24	2	49.30	0	0.00	49.30	2	2,113	0.09%
2019/01/23	1	49.60	0	0.00	49.60	1	2,101	0.05%
2019/01/21	20	49.45	2	49.65	49.20	18	2,064	0.87%
2019/01/18	1	51.80	0	0.00	50.80	1	2,027	0.05%
2019/01/17	3	52.50	0	0.00	53.00	3	1,974	0.15%
2019/01/15	21	53.37	1	54.00	52.90	20	1,909	1.05%
2019/01/14	1	49.00	0	0.00	50.40	1	1,844	0.05%
2019/01/11	0	0.00	9	49.26	50.20	-9	1,779	-0.51%
2019/01/10	0	0.00	1	46.00	45.85	-1	1,672	-0.06%
2019/01/09	0	0.00	11	46.75	46.05	-11	1,637	-0.67%
2019/01/08	1	45.45	0	0.00	45.00	1	1,587	0.06%
2019/01/07	0	0.00	1	46.50	46.20	-1	1,556	-0.06%
2019/01/04	1	41.55	0	0.00	42.70	1	1,503	0.07%
2019/01/03	0	0.00	7	43.89	43.60	-7	1,477	-0.47%
2019/01/02	0	0.00	1	45.95	45.40	-1	1,450	-0.07%
2018/12/28	1	45.15	0	0.00	45.30	1	1,426	0.07%
2018/12/27	1	46.50	1	47.80	46.00	0	1,401	0.00%
2018/12/26	9	47.11	1	45.20	45.30	8	1,353	0.59%
2018/12/25	13	48.25	4	48.09	49.00	9	1,280	0.70%
2018/12/21	3	42.35	0	0.00	43.80	3	1,065	0.28%
2018/12/20	0	0.00	1	43.90	43.90	-1	1,020	-0.10%
2018/12/19	3	41.87	6	41.55	42.05	-3	949	-0.32%
2018/12/18	4	43.39	0	0.00	42.50	4	917	0.44%
2018/12/17	8	45.65	1	44.00	44.90	7	848	0.82%
2018/12/14	4	44.59	2	44.30	45.00	2	759	0.26%
2018/12/13	0	0.00	7	40.66	41.45	-7	595	-1.17%
2018/12/12	1	37.65	7	38.62	37.70	-6	512	-1.17%
2018/12/11	2	36.50	0	0.00	38.80	2	449	0.44%
2018/12/10	7	39.54	0	0.00	37.60	7	389	1.80%
2018/12/07	2	38.45	0	0.00	39.60	2	325	0.61%