興能高 (6558)-凱基券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.25
漲跌
▲0.40
漲幅
+1.68%
成交量
214張
產業
上市其他電子類股▼2.27%
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	22.75	0	0.00	22.95	1	247	0.40%
2024/04/23	1	22.75	0	0.00	22.75	1	254	0.39%
2024/03/26	1	23.40	0	0.00	22.80	1	235	0.42%
2024/02/16	1	25.40	0	0.00	25.35	1	792	0.13%
2023/12/21	0	0.00	1	27.60	27.40	-1	972	-0.10%
2023/12/07	0	0.00	1	28.25	28.60	-1	828	-0.12%
2023/12/04	0	0.00	2	29.30	29.10	-2	807	-0.25%
2023/11/30	3	29.73	0	0.00	29.75	3	779	0.39%
2023/11/17	0	0.00	10	27.50	27.50	-10	406	-2.46%
2023/11/16	10	25.00	0	0.00	25.00	10	333	3.00%
2023/11/15	1	25.60	0	0.00	25.40	1	325	0.31%
2023/09/26	0	0.00	1	22.60	22.55	-1	140	-0.71%
2023/09/19	0	0.00	1	23.25	23.30	-1	158	-0.63%
2023/09/18	0	0.00	1	23.05	23.45	-1	167	-0.60%
2023/09/07	0	0.00	1	23.25	23.10	-1	198	-0.50%
2023/08/08	0	0.00	1	24.05	23.90	-1	525	-0.19%
2023/08/07	0	0.00	1	24.10	24.40	-1	533	-0.19%
2023/07/19	0	0.00	1	25.75	25.35	-1	627	-0.16%
2023/07/10	0	0.00	1	27.00	27.10	-1	663	-0.15%
2023/07/06	0	0.00	1	27.80	27.90	-1	666	-0.15%
2023/05/18	8	29.79	0	0.00	29.90	8	757	1.06%
2023/05/17	3	29.95	0	0.00	30.15	3	754	0.40%
2023/05/16	6	30.60	0	0.00	29.70	6	744	0.81%
2023/05/15	1	28.95	0	0.00	28.80	1	689	0.15%
2023/03/31	1	26.95	0	0.00	27.00	1	642	0.16%
2023/03/30	0	27.75	0	0.00	27.05	0	641	0.00%
2023/03/23	0	26.95	0	0.00	26.90	0	635	0.00%
2023/03/14	0	0.00	1	28.75	28.45	-1	642	-0.16%
2023/03/01	0	26.00	0	0.00	25.30	0	730	0.00%
2023/02/23	0	26.15	0	0.00	25.50	0	762	0.00%
2023/01/10	4	22.70	4	23.00	22.70	0	676	0.00%
2022/12/16	0	0.00	1	23.10	22.85	-1	634	-0.16%
2022/12/14	0	0.00	1	24.05	24.35	-1	626	-0.16%
2022/12/06	0	0.00	1	26.30	26.15	-1	581	-0.17%
2022/12/05	5	26.99	9	26.91	27.35	-4	567	-0.71%
2022/12/02	0	0.00	1	24.40	26.50	-1	467	-0.21%
2022/11/28	0	0.00	1	24.05	23.85	-1	388	-0.26%
2022/11/24	1	24.40	1	24.25	24.50	0	369	0.00%
2022/11/16	0	0.00	2	20.53	20.60	-2	203	-0.98%
2022/11/15	0	0.00	1	20.60	20.65	-1	204	-0.49%
2022/10/25	1	16.65	0	0.00	16.65	1	109	0.92%
2022/09/22	0	0.00	1	19.90	20.25	-1	114	-0.88%
2022/09/16	0	0.00	1	21.30	21.35	-1	109	-0.91%
2022/09/15	0	0.00	1	21.40	21.45	-1	110	-0.91%
2022/09/07	0	0.00	1	21.15	21.15	-1	110	-0.91%
2022/09/01	0	0.00	8	22.31	22.60	-8	109	-7.31%
2022/08/29	0	0.00	3	22.47	23.00	-3	104	-2.87%
2022/08/10	0	0.00	2	21.60	22.10	-2	96	-2.07%
2022/07/05	3	20.78	0	0.00	20.60	3	120	2.49%
2022/07/04	5	20.45	0	0.00	20.45	5	120	4.16%
2022/07/01	4	20.60	0	0.00	20.00	4	121	3.30%
2022/06/27	2	22.65	0	0.00	22.60	2	120	1.66%
2022/06/24	3	22.12	0	0.00	22.05	3	121	2.48%
2022/06/23	3	21.57	0	0.00	21.60	3	120	2.50%
2022/06/22	2	21.45	0	0.00	21.40	2	119	1.68%
2022/06/21	2	21.70	0	0.00	22.15	2	118	1.69%
2022/01/14	0	0.00	1	32.15	32.30	-1	256	-0.39%
2022/01/04	1	36.80	1	36.10	35.85	0	241	0.00%
2021/12/20	0	0.00	1	31.35	31.40	-1	181	-0.55%
2021/11/16	3	32.93	0	0.00	32.80	3	178	1.68%
2021/11/12	1	32.60	0	0.00	32.45	1	185	0.54%
2021/11/11	1	33.50	0	0.00	33.20	1	186	0.54%
2021/11/10	2	33.40	0	0.00	33.45	2	191	1.05%
2021/11/09	1	33.60	0	0.00	33.75	1	192	0.52%
2021/10/19	2	30.85	0	0.00	30.90	2	232	0.86%
2021/10/13	1	29.10	0	0.00	29.20	1	303	0.33%
2021/10/07	3	29.72	0	0.00	29.80	3	327	0.92%
2021/10/06	0	0.00	1	29.65	28.75	-1	339	-0.29%
2021/09/29	0	0.00	1	31.50	31.80	-1	361	-0.28%
2021/09/22	0	0.00	1	30.70	30.60	-1	393	-0.25%
2021/09/03	2	33.35	0	0.00	33.45	2	519	0.38%
2021/09/01	3	33.85	0	0.00	33.85	3	520	0.58%
2021/08/31	2	33.35	0	0.00	33.35	2	518	0.39%
2021/08/27	1	33.80	0	0.00	34.10	1	522	0.19%
2021/08/12	1	35.50	0	0.00	35.50	1	531	0.19%
2021/08/06	0	0.00	1	38.50	38.80	-1	540	-0.18%
2021/08/04	1	39.10	0	0.00	38.80	1	564	0.18%
2021/08/02	4	38.69	0	0.00	38.60	4	572	0.70%
2021/07/22	2	39.03	0	0.00	38.80	2	570	0.35%
2021/07/19	5	41.60	0	0.00	40.80	5	571	0.88%
2021/07/15	0	0.00	100	38.53	38.80	-100	542	-18.43%
2021/07/14	1	38.50	0	0.00	38.65	1	549	0.18%
2021/07/13	3	39.62	0	0.00	39.25	3	551	0.54%
2021/07/05	2	39.95	0	0.00	40.85	2	636	0.31%
2021/06/21	0	0.00	20	39.02	38.70	-20	627	-3.19%
2021/06/18	0	0.00	1	39.95	39.90	-1	635	-0.16%
2021/06/17	0	0.00	120	40.79	40.65	-120	646	-18.56%	大賣/鉅額交易
2021/06/07	0	0.00	68	38.10	38.25	-68	808	-8.41%
2021/06/04	0	0.00	1	39.65	39.40	-1	818	-0.12%
2021/05/27	0	0.00	1	38.65	38.50	-1	838	-0.12%
2021/05/24	0	0.00	6	37.70	38.50	-6	845	-0.71%
2021/05/13	0	0.00	30	36.45	36.65	-30	862	-3.48%
2021/05/12	30	37.30	0	0.00	35.30	30	856	3.50%
2021/04/23	0	0.00	8	47.40	46.75	-8	845	-0.95%
2021/04/07	0	0.00	1	48.50	48.55	-1	806	-0.12%
2021/03/18	0	0.00	1	51.60	51.60	-1	1,002	-0.10%
2021/03/17	1	52.70	0	0.00	52.40	1	952	0.10%
2021/03/16	0	0.00	1	49.70	49.60	-1	913	-0.11%
2021/03/15	0	0.00	1	48.90	49.30	-1	931	-0.11%
2021/03/11	2	49.10	0	0.00	49.25	2	973	0.21%
2021/03/10	0	0.00	1	49.00	49.00	-1	1,004	-0.10%
2021/03/09	1	48.30	0	0.00	48.55	1	1,167	0.09%
2021/03/08	0	0.00	2	48.70	48.35	-2	1,186	-0.17%
2021/03/03	1	49.20	0	0.00	49.00	1	1,365	0.07%
2021/02/26	0	0.00	1	48.45	48.30	-1	2,076	-0.05%
2021/02/04	0	0.00	10	46.25	46.10	-10	2,570	-0.39%
2021/02/03	0	0.00	9	45.97	45.70	-9	2,599	-0.35%
2021/02/02	0	0.00	14	45.23	45.70	-14	2,653	-0.53%
2021/01/12	4	47.40	0	0.00	47.80	4	4,234	0.09%
2021/01/08	2	50.20	3	49.85	49.35	-1	4,788	-0.02%
2020/11/26	20	57.00	21	59.72	55.40	-1	4,245	-0.02%
2020/11/13	0	0.00	1	51.70	52.00	-1	3,051	-0.03%
2020/11/11	1	51.00	0	0.00	52.20	1	3,014	0.03%
2020/11/09	6	55.50	578	55.64	55.20	-572	2,932	-19.50%	大賣/鉅額交易
2020/11/06	4	55.40	317	54.70	54.80	-313	2,798	-11.18%	大賣/鉅額交易
2020/11/05	889	55.05	6	53.35	55.10	883	2,597	33.99%	大買/鉅額交易
2020/11/04	2	50.00	1	50.60	50.10	1	2,414	0.04%
2020/11/03	0	0.00	2	51.35	50.90	-2	2,390	-0.08%
2020/11/02	1	50.00	0	0.00	51.10	1	2,363	0.04%
2020/10/30	21	53.43	76	53.73	50.50	-55	2,322	-2.37%
2020/10/29	78	53.62	84	54.06	53.00	-6	2,243	-0.27%
2020/10/28	92	54.00	61	54.04	53.80	31	2,171	1.43%
2020/10/27	33	53.97	1	54.00	54.00	32	2,101	1.52%
2020/10/26	3	52.40	0	0.00	52.80	3	2,030	0.15%
2020/10/23	0	0.00	1	56.30	55.50	-1	1,939	-0.05%
2020/10/22	0	0.00	252	55.48	55.00	-252	1,792	-14.06%	大賣/鉅額交易
2020/10/21	252	54.20	8	54.20	54.20	244	1,492	16.35%	大買/鉅額交易
2020/10/20	10	49.30	1	50.80	49.30	9	1,399	0.64%
2020/10/19	17	51.28	0	0.00	49.70	17	1,308	1.30%
2020/10/16	7	50.44	31	49.51	50.50	-24	1,035	-2.32%
2020/09/29	0	0.00	1	35.15	34.80	-1	715	-0.14%
2020/09/10	1	41.00	1	41.00	40.35	0	739	0.00%
2020/08/28	0	0.00	1	35.60	36.20	-1	664	-0.15%
2020/08/24	1	35.00	0	0.00	34.80	1	717	0.14%
2020/06/08	0	0.00	1	45.35	45.25	-1	1,814	-0.06%
2020/05/18	10	44.10	0	0.00	43.75	10	1,724	0.58%
2020/05/11	4	48.50	4	48.85	49.05	0	1,550	0.00%
2020/05/08	0	0.00	10	45.30	44.60	-10	1,392	-0.72%
2020/05/04	10	42.20	0	0.00	42.65	10	1,357	0.74%
2020/04/28	20	43.95	0	0.00	44.00	20	1,375	1.45%
2020/04/24	0	0.00	30	44.90	44.90	-30	1,277	-2.35%
2020/04/08	1	42.70	0	0.00	42.00	1	1,114	0.09%
2020/03/16	0	0.00	1	41.05	36.55	-1	1,342	-0.07%
2020/03/02	103	53.98	0	0.00	54.00	103	1,440	7.15%	大買/鉅額交易
2020/02/21	0	0.00	1	58.00	57.90	-1	1,550	-0.06%
2020/02/17	0	0.00	1	58.20	58.20	-1	1,666	-0.06%
2020/02/05	200	59.00	0	0.00	58.60	200	2,244	8.91%	大買/鉅額交易
2020/02/04	0	0.00	61	57.76	58.20	-61	2,420	-2.52%
2020/02/03	0	0.00	225	57.22	57.10	-225	2,692	-8.36%	大賣/鉅額交易
2020/01/06	2	70.50	0	0.00	70.60	2	3,423	0.06%
2020/01/02	0	0.00	10	73.10	73.20	-10	3,448	-0.29%
2019/12/23	10	71.40	2	71.00	71.40	8	3,437	0.23%
2019/12/20	5	72.20	0	0.00	72.20	5	3,428	0.15%
2019/12/19	40	73.83	0	0.00	72.20	40	3,421	1.17%
2019/12/18	40	73.13	8	74.55	72.10	32	3,371	0.95%
2019/12/17	68	73.88	10	73.00	74.00	58	3,300	1.76%
2019/12/13	0	0.00	1	67.70	67.50	-1	3,048	-0.03%
2019/12/12	10	69.30	0	0.00	68.30	10	3,051	0.33%
2019/12/06	3	69.90	0	0.00	69.90	3	3,088	0.10%
2019/11/28	0	0.00	2	73.35	72.00	-2	3,218	-0.06%
2019/11/27	2	70.30	0	0.00	70.30	2	3,154	0.06%
2019/11/25	10	71.30	8	71.80	71.30	2	3,137	0.06%
2019/11/22	0	0.00	5	70.50	70.50	-5	3,105	-0.16%
2019/11/20	3	68.80	0	0.00	68.80	3	3,073	0.10%
2019/11/18	10	70.40	0	0.00	70.50	10	3,025	0.33%
2019/11/15	0	0.00	10	71.30	70.60	-10	3,020	-0.33%
2019/11/14	12	70.55	0	0.00	70.60	12	3,015	0.40%
2019/11/07	0	0.00	487	78.27	78.00	-487	2,766	-17.60%	大賣/鉅額交易
2019/11/04	0	0.00	2	81.95	80.60	-2	2,590	-0.08%
2019/11/01	0	0.00	10	77.00	78.80	-10	2,446	-0.41%
2019/10/31	20	83.00	33	79.08	76.10	-13	2,295	-0.57%
2019/10/30	3	80.70	0	0.00	80.90	3	2,036	0.15%
2019/10/29	20	75.53	20	72.20	76.30	0	1,682	0.00%
2019/10/28	5	69.40	5	70.40	69.40	0	1,631	0.00%
2019/10/25	5	69.20	0	0.00	69.20	5	1,729	0.29%
2019/10/24	0	0.00	5	70.40	69.30	-5	1,694	-0.30%
2019/10/23	15	69.23	0	0.00	68.30	15	1,612	0.93%
2019/10/22	0	0.00	5	67.00	68.20	-5	1,591	-0.31%
2019/10/14	5	65.80	2	65.90	65.70	3	1,574	0.19%
2019/10/09	5	65.60	6	66.42	67.10	-1	1,556	-0.06%
2019/10/07	0	0.00	12	66.79	66.20	-12	1,549	-0.77%
2019/10/04	0	0.00	47	66.14	66.00	-47	1,545	-3.04%
2019/10/02	271	65.07	0	0.00	65.20	271	1,586	17.08%	大買/鉅額交易
2019/10/01	39	64.99	0	0.00	64.70	39	1,600	2.44%
2019/09/24	77	65.28	0	0.00	65.80	77	1,692	4.55%
2019/09/18	5	64.00	0	0.00	64.10	5	1,795	0.28%
2019/09/16	5	64.18	3	64.50	63.90	2	1,800	0.11%
2019/09/10	4	66.60	0	0.00	66.50	4	1,788	0.22%
2019/09/06	4	68.50	8	69.88	68.50	-4	1,792	-0.22%
2019/09/03	1	68.30	1	69.40	66.50	0	1,720	0.00%
2019/09/02	4	68.60	9	69.93	68.50	-5	1,704	-0.29%
2019/08/30	4	66.60	4	67.80	66.70	0	1,632	0.00%
2019/08/29	0	0.00	120	64.45	64.70	-120	1,607	-7.47%	大賣/鉅額交易
2019/08/21	5	66.50	0	0.00	66.00	5	1,624	0.31%
2019/08/20	70	66.20	0	0.00	65.90	70	1,641	4.26%
2019/08/14	100	65.75	0	0.00	65.60	100	1,661	6.02%
2019/08/08	0	0.00	60	64.70	65.10	-60	1,670	-3.59%
2019/08/05	60	65.84	0	0.00	64.60	60	1,670	3.59%
2019/08/02	5	64.42	2	64.20	64.10	3	1,681	0.18%
2019/08/01	1	66.80	78	67.04	67.30	-77	1,677	-4.59%
2019/07/31	78	68.33	0	0.00	68.70	78	1,655	4.71%
2019/07/30	5	67.86	2	72.20	69.20	3	1,630	0.18%
2019/07/29	2	69.00	7	68.60	72.20	-5	1,553	-0.32%
2019/07/24	2	64.20	0	0.00	64.20	2	1,410	0.14%
2019/07/19	0	0.00	1	65.10	64.90	-1	1,425	-0.07%
2019/07/18	1	65.90	0	0.00	65.80	1	1,436	0.07%
2019/07/17	6	65.08	1	66.80	67.30	5	1,457	0.34%
2019/07/12	26	68.16	1	68.90	67.40	25	1,534	1.63%
2019/07/10	0	0.00	20	68.10	69.30	-20	1,510	-1.32%
2019/07/09	0	0.00	10	68.00	68.10	-10	1,503	-0.67%
2019/07/08	0	0.00	72	67.91	67.60	-72	1,512	-4.76%
2019/07/05	10	70.01	39	70.00	69.90	-29	1,501	-1.93%
2019/07/04	10	70.10	0	0.00	70.10	10	1,503	0.67%
2019/07/02	39	70.00	0	0.00	69.90	39	1,503	2.59%
2019/06/27	20	65.41	1	62.60	66.00	19	1,407	1.35%
2019/06/21	71	62.77	0	0.00	60.70	71	1,370	5.18%
2019/06/20	25	61.40	0	0.00	61.90	25	1,367	1.83%
2019/06/13	20	58.86	0	0.00	58.80	20	1,379	1.45%
2019/06/12	25	58.82	0	0.00	59.20	25	1,401	1.78%
2019/06/11	20	58.08	0	0.00	58.20	20	1,434	1.39%
2019/06/10	0	0.00	2	58.50	58.10	-2	1,453	-0.14%
2019/06/05	2	57.00	0	0.00	57.50	2	1,485	0.13%
2019/06/04	0	0.00	2	59.10	59.00	-2	1,496	-0.13%
2019/05/24	22	53.07	0	0.00	54.40	22	1,609	1.37%
2019/05/16	2	58.30	0	0.00	57.90	2	1,833	0.11%
2019/05/15	0	0.00	2	60.30	59.70	-2	1,882	-0.11%
2019/05/03	2	59.40	0	0.00	60.00	2	1,973	0.10%
2019/04/29	0	0.00	215	58.05	58.40	-215	2,006	-10.71%	大賣/鉅額交易
2019/04/23	0	0.00	4	64.80	64.70	-4	2,081	-0.19%
2019/04/18	0	0.00	2	60.40	59.20	-2	2,157	-0.09%
2019/04/17	0	0.00	170	62.29	62.00	-170	2,163	-7.86%	大賣/鉅額交易
2019/04/12	200	62.12	377	62.04	62.20	-177	2,229	-7.94%	大買/大賣/鉅額交易
2019/04/11	2	62.80	0	0.00	63.20	2	2,232	0.09%
2019/04/10	0	0.00	70	66.60	66.00	-70	2,218	-3.16%
2019/04/03	0	0.00	1	64.80	64.20	-1	2,272	-0.04%
2019/03/29	0	0.00	102	61.63	61.50	-102	2,433	-4.19%	大賣/鉅額交易
2019/03/28	0	0.00	20	64.00	62.60	-20	2,447	-0.82%
2019/03/26	0	0.00	10	65.50	65.30	-10	2,515	-0.40%
2019/03/22	0	0.00	43	66.74	67.00	-43	2,644	-1.63%
2019/03/20	0	0.00	31	67.42	67.00	-31	2,852	-1.09%
2019/03/18	2	68.00	1	69.00	67.90	1	2,942	0.03%
2019/03/14	0	0.00	1	70.90	70.80	-1	3,036	-0.03%
2019/03/13	0	0.00	1	69.00	68.00	-1	3,009	-0.03%
2019/03/11	0	0.00	2	66.95	66.10	-2	2,994	-0.07%
2019/03/06	0	0.00	1	71.20	70.40	-1	2,893	-0.03%
2019/02/21	0	0.00	20	69.79	69.70	-20	2,679	-0.75%
2019/02/20	0	0.00	800	72.03	72.10	-800	2,639	-30.31%	大賣/鉅額交易
2019/02/15	48	62.12	0	0.00	62.50	48	2,452	1.96%
2019/02/11	0	0.00	5	52.00	56.10	-5	2,253	-0.22%
2019/01/30	12	51.58	0	0.00	51.00	12	2,193	0.55%
2019/01/25	10	49.30	5	50.40	50.60	5	2,134	0.23%
2019/01/22	2	49.95	2	50.60	50.00	0	2,092	0.00%
2019/01/21	8	49.85	0	0.00	49.20	8	2,064	0.39%
2019/01/18	5	50.68	300	52.33	50.80	-295	2,027	-14.55%	大賣/鉅額交易
2019/01/17	136	52.89	0	0.00	53.00	136	1,974	6.89%	大買/鉅額交易
2019/01/16	1	52.00	1	53.70	52.50	0	1,941	0.00%
2019/01/15	264	52.88	0	0.00	52.90	264	1,909	13.83%	大買/鉅額交易
2019/01/11	233	49.64	0	0.00	50.20	233	1,779	13.10%	大買/鉅額交易
2019/01/10	27	46.14	0	0.00	45.85	27	1,672	1.61%
2019/01/08	467	46.66	45	45.52	45.00	422	1,587	26.59%	大買/鉅額交易
2018/12/28	4	44.99	0	0.00	45.30	4	1,426	0.28%
2018/12/26	2	47.75	0	0.00	45.30	2	1,353	0.15%
2018/12/20	0	0.00	15	43.79	43.90	-15	1,020	-1.47%
2018/12/18	15	43.09	0.2	42.50	42.50	14.8	917	1.62%
2018/12/17	30	44.96	1	45.65	44.90	29	848	3.42%
2018/12/14	960	44.36	7.4	44.42	45.00	952.6	759	125.46%	大買/鉅額交易
2018/12/13	0	0.00	4	40.88	41.45	-4	595	-0.67%
2018/12/11	0	0.00	3	37.47	38.80	-3	449	-0.67%