興能高 (6558)-元大-城東券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.10
漲跌
▼0.15
漲幅
-0.62%
成交量
103張
產業
上市其他電子類股▼0.14%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	24.30	24.25	-3	245	-1.22%
2024/05/10	1	23.75	1	24.25	23.85	0	249	0.00%
2024/05/06	0	24.35	0	0.00	23.30	0	246	0.00%
2024/04/19	1	22.55	0	0.00	22.40	1	257	0.39%
2024/04/15	1	23.20	0	0.00	23.10	1	263	0.38%
2024/04/12	1	23.75	0	0.00	23.55	1	261	0.38%
2024/04/11	4	24.61	2	24.10	23.85	2	262	0.76%
2024/03/27	0	22.85	0	0.00	22.50	0	237	0.00%
2024/03/21	0	23.25	0	0.00	22.85	0	245	0.00%
2024/03/13	0	0.00	21	23.61	23.55	-21	367	-5.71%
2024/03/11	1	24.20	0	0.00	24.40	1	371	0.27%
2024/03/08	2	24.45	0	0.00	24.00	2	383	0.52%
2024/03/07	1	25.15	0	0.00	25.05	1	391	0.26%
2024/03/06	0	0.00	1	25.90	25.75	-1	403	-0.25%
2024/03/05	1	25.45	0	0.00	25.55	1	438	0.23%
2024/03/04	0	0.00	3	25.95	25.90	-3	465	-0.64%
2024/02/27	3	25.57	0	0.00	25.55	3	483	0.62%
2024/02/26	4	26.35	9	26.79	26.10	-5	510	-0.98%
2024/02/21	0	0.00	1	25.60	25.45	-1	703	-0.14%
2024/02/20	1	25.25	0	0.00	25.25	1	777	0.13%
2024/02/19	0	0.00	1	25.90	25.75	-1	783	-0.13%
2024/02/16	0	0.00	6	25.11	25.35	-6	792	-0.76%
2024/02/05	2	24.20	0	0.00	24.20	2	819	0.24%
2024/02/02	3	24.75	0	0.00	24.85	3	831	0.36%
2024/02/01	4	25.03	0	0.00	25.00	4	877	0.46%
2024/01/25	8	25.59	0	0.00	25.55	8	1,023	0.78%
2024/01/24	12	26.11	0	0.00	26.00	12	1,022	1.17%
2024/01/23	1	25.90	0	0.00	25.90	1	1,016	0.10%
2024/01/10	1	26.00	0	0.00	25.40	1	1,001	0.10%
2023/12/21	1	27.40	0	0.00	27.40	1	972	0.10%
2023/12/01	10	29.15	0	0.00	28.90	10	793	1.26%
2023/11/30	0	0.00	2	29.95	29.75	-2	779	-0.26%
2023/11/29	0	0.00	1	29.30	29.20	-1	742	-0.13%
2023/11/27	1	27.90	0	0.00	27.80	1	707	0.14%
2023/11/22	1	28.60	1	28.75	28.75	0	648	0.00%
2023/11/21	21	29.36	0	0.00	29.45	21	625	3.36%
2023/11/20	1	30.10	20	28.40	30.25	-19	541	-3.51%
2023/11/06	1	24.75	0	0.00	24.00	1	151	0.66%
2023/11/03	15	24.40	15	22.46	24.50	0	126	0.00%
2023/10/04	0	0.00	2	22.30	22.35	-2	123	-1.62%
2023/09/11	0	0.00	1	22.30	22.40	-1	189	-0.53%
2023/08/15	0	0.00	2	22.90	23.00	-2	410	-0.49%
2023/08/11	2	23.25	0	0.00	23.15	2	437	0.46%
2023/08/02	1	24.85	0	0.00	24.40	1	548	0.18%
2023/07/28	0	0.00	1	25.50	25.65	-1	549	-0.18%
2023/07/19	1	25.60	0	0.00	25.35	1	627	0.16%
2023/07/07	5	27.43	0	0.00	27.20	5	663	0.75%
2023/07/06	0	0.00	4	27.20	27.90	-4	666	-0.60%
2023/06/15	1	30.25	0	0.00	30.10	1	665	0.15%
2023/06/14	2	30.00	0	0.00	29.60	2	666	0.30%
2023/06/12	4	30.24	0	0.00	30.20	4	687	0.58%
2023/06/02	3	33.40	0	0.00	33.00	3	871	0.34%
2023/06/01	0	0.00	3	31.60	32.05	-3	856	-0.35%
2023/05/31	0	0.00	7	31.11	30.95	-7	839	-0.83%
2023/05/30	1	29.70	0	0.00	29.80	1	823	0.12%
2023/05/29	4	29.56	0	0.00	30.20	4	821	0.49%
2023/05/26	10	29.78	0	0.00	28.90	10	808	1.24%
2023/05/23	0	0.00	1	31.15	31.20	-1	778	-0.13%
2023/05/17	0	0.00	14	29.78	30.15	-14	754	-1.86%
2023/05/16	10	30.60	0	0.00	29.70	10	744	1.34%
2023/05/11	1	27.35	1	27.70	27.35	0	776	0.00%
2023/05/05	1	28.40	0	0.00	28.40	1	750	0.13%
2023/05/02	0	0.00	1	29.75	28.90	-1	743	-0.13%
2023/04/28	2	29.00	0	0.00	28.75	2	732	0.27%
2023/04/27	1	27.95	1	28.25	28.30	0	708	0.00%
2023/04/18	2	28.33	2	28.25	28.25	0	679	0.00%
2023/04/17	0	0.00	1	27.40	27.35	-1	654	-0.15%
2023/04/12	1	26.95	0	0.00	26.95	1	645	0.15%
2023/03/31	0	27.50	0	0.00	27.00	0	642	0.00%
2023/03/29	0	26.30	0	0.00	26.40	0	639	0.00%
2023/03/28	0	0.00	2	26.40	26.20	-2	643	-0.31%
2023/03/27	2	27.20	0	27.70	27.30	2	638	0.31%
2023/03/24	0	27.30	0	0.00	27.25	0	639	0.00%
2023/03/23	0	26.70	0	0.00	26.90	0	635	0.00%
2023/03/21	0	0.00	0.1	26.40	26.95	-0.1	634	-0.01%
2023/03/16	1	26.80	4	26.35	26.30	-3	639	-0.47%
2023/03/13	0	0.00	1	26.95	26.90	-1	707	-0.14%
2023/03/09	0	0.00	1	28.45	28.25	-1	739	-0.14%
2023/03/08	6.1	28.61	0	0.00	29.30	6.1	725	0.83%
2023/03/07	0	0.00	3	28.20	28.20	-3	662	-0.45%
2023/02/24	0	0.00	4	25.48	25.45	-4	763	-0.52%
2023/02/13	0	0.00	5	25.20	25.25	-5	725	-0.69%
2023/02/10	8	26.83	3	27.23	26.10	5	719	0.69%
2022/12/15	0	0.00	1	23.95	23.95	-1	629	-0.16%
2022/12/07	1	25.15	1	24.60	24.70	0	601	0.00%
2022/12/06	1	26.70	1	27.00	26.15	0	581	0.00%
2022/11/02	2	19.60	2	20.40	20.75	0	147	0.00%
2022/09/23	1	20.10	0	0.00	20.25	1	114	0.87%
2022/09/21	0	22.90	0	0.00	20.35	0	110	0.00%
2022/08/24	0	22.65	0	0.00	22.45	0	101	0.00%
2022/08/01	0	21.80	0	0.00	21.95	0	103	0.00%
2022/05/31	0	0.00	1	23.80	23.75	-1	118	-0.84%
2022/04/25	0	0.00	3	26.32	26.25	-3	112	-2.66%
2022/03/22	0	0.00	1	29.20	29.40	-1	199	-0.50%
2022/03/14	1	29.30	0	0.00	29.30	1	202	0.49%
2022/01/07	1	33.75	0	0.00	33.80	1	256	0.39%
2022/01/04	3	36.18	0	0.00	35.85	3	241	1.24%
2021/12/30	10	33.05	0	0.00	33.00	10	179	5.58%
2021/12/28	1	32.45	0	0.00	32.30	1	176	0.57%
2021/11/29	0	0.00	4	32.65	32.00	-4	181	-2.21%
2021/11/24	0	0.00	5	34.40	33.90	-5	181	-2.75%
2021/11/23	0	0.00	1	34.15	33.90	-1	181	-0.55%
2021/10/29	7	33.99	11	34.20	34.00	-4	205	-1.95%
2021/10/25	1	31.30	1	31.65	31.65	0	191	0.00%
2021/10/13	0	0.00	1	29.05	29.20	-1	303	-0.33%
2021/10/07	0	0.00	1	29.70	29.80	-1	327	-0.31%
2021/08/20	1	32.60	0	0.00	32.55	1	532	0.19%
2021/08/11	1	36.55	0	0.00	35.30	1	533	0.19%
2021/06/24	0	0.00	1	40.00	40.20	-1	637	-0.16%
2021/06/16	1	40.80	2	41.90	42.00	-1	651	-0.15%
2021/06/11	0	0.00	1	38.00	37.60	-1	776	-0.13%
2021/06/10	1	38.10	0	0.00	38.00	1	785	0.13%
2021/06/09	0	0.00	1	38.25	37.65	-1	795	-0.13%
2021/04/16	2	48.00	2	48.15	48.15	0	854	0.00%
2021/04/09	4	50.50	8	50.80	50.10	-4	863	-0.46%
2021/03/29	0	0.00	10	48.77	48.75	-10	890	-1.12%
2021/03/19	3	51.07	5	50.84	50.40	-2	994	-0.20%
2021/03/18	0	0.00	41	52.53	51.60	-41	1,002	-4.09%
2021/03/17	14	50.96	6	51.40	52.40	8	952	0.84%
2021/03/16	19	49.43	0	0.00	49.60	19	913	2.08%
2021/03/15	21	49.24	0	0.00	49.30	21	931	2.25%
2021/03/02	0	0.00	8	48.54	47.15	-8	1,997	-0.40%
2021/02/26	0	0.00	1	48.45	48.30	-1	2,076	-0.05%
2021/02/22	9	49.81	0	0.00	49.90	9	2,528	0.36%
2021/02/19	2	49.55	2	49.40	49.80	0	2,528	0.00%
2021/02/04	0	0.00	1	46.30	46.10	-1	2,570	-0.04%
2021/02/03	0	0.00	0	46.50	45.70	0	2,599	0.00%
2021/02/01	0	45.00	0	0.00	44.20	0	2,785	0.00%
2021/01/21	0	0.00	1	45.00	44.45	-1	3,401	-0.03%
2021/01/13	0	0.00	1	48.15	48.10	-1	4,148	-0.02%
2021/01/07	0	0.00	1	50.50	50.30	-1	4,803	-0.02%
2021/01/06	6	49.20	0	0.00	49.50	6	4,851	0.12%
2021/01/05	0	0.00	3	52.00	51.60	-3	4,833	-0.06%
2021/01/04	3	51.60	0	0.00	51.70	3	4,826	0.06%
2020/12/29	0	0.00	6	52.00	51.00	-6	4,819	-0.12%
2020/12/25	7	53.46	3	53.10	52.80	4	4,791	0.08%
2020/12/21	0	0.00	2	50.85	50.90	-2	4,719	-0.04%
2020/12/18	0	0.00	1	52.00	52.00	-1	4,711	-0.02%
2020/12/15	20	54.03	38	53.45	52.20	-18	4,691	-0.38%
2020/12/11	1	51.00	0	0.00	51.10	1	4,589	0.02%
2020/12/10	4	53.00	1	52.90	52.20	3	4,573	0.07%
2020/12/09	5	54.94	0	0.00	54.70	5	4,521	0.11%
2020/12/08	5	54.80	0	0.00	55.00	5	4,529	0.11%
2020/12/07	1	55.20	0	0.00	55.00	1	4,591	0.02%
2020/12/04	6	56.15	0	0.00	55.50	6	4,599	0.13%
2020/12/03	3	57.20	12	56.31	55.50	-9	4,602	-0.20%
2020/12/01	5	54.60	0	0.00	54.90	5	4,412	0.11%
2020/11/27	12	56.53	22	56.36	56.70	-10	4,321	-0.23%
2020/11/26	42	58.26	27	57.90	55.40	15	4,245	0.35%
2020/11/25	0	0.00	10	55.25	54.70	-10	3,601	-0.28%
2020/11/24	29	54.06	20	53.45	54.10	9	3,523	0.26%
2020/11/23	1	52.90	0	0.00	52.90	1	3,477	0.03%
2020/11/20	37	55.27	33	54.47	53.50	4	3,451	0.12%
2020/11/19	0	0.00	12	56.40	56.40	-12	3,221	-0.37%
2020/11/16	1	51.20	0	0.00	51.20	1	3,064	0.03%
2020/11/13	1	52.10	0	0.00	52.00	1	3,051	0.03%
2020/11/12	1	50.90	2	51.80	51.00	-1	3,026	-0.03%
2020/11/11	1	52.20	0	0.00	52.20	1	3,014	0.03%
2020/11/10	3	53.67	3	53.53	52.20	0	2,985	0.00%
2020/11/09	2	55.75	1	55.60	55.20	1	2,932	0.03%
2020/11/06	13	54.91	10	54.01	54.80	3	2,798	0.11%
2020/11/05	5	54.38	9	54.61	55.10	-4	2,597	-0.15%
2020/11/03	5	51.20	5	50.90	50.90	0	2,390	0.00%
2020/11/02	0	0.00	21	50.57	51.10	-21	2,363	-0.89%
2020/10/30	38	51.76	38	52.28	50.50	0	2,322	0.00%
2020/10/29	19	53.16	17	53.01	53.00	2	2,243	0.09%
2020/10/28	10	52.53	10	53.80	53.80	0	2,171	0.00%
2020/10/27	1	52.50	11	53.56	54.00	-10	2,101	-0.48%
2020/10/26	22	54.47	7	54.84	52.80	15	2,030	0.74%
2020/10/23	17	56.05	6	56.88	55.50	11	1,939	0.57%
2020/10/22	34	56.61	21	56.36	55.00	13	1,792	0.73%
2020/10/21	0	0.00	2	50.50	54.20	-2	1,492	-0.13%
2020/10/20	9	50.13	9	50.61	49.30	0	1,399	0.00%
2020/10/19	27	50.63	2	52.25	49.70	25	1,308	1.91%
2020/10/16	1	49.90	17	49.62	50.50	-16	1,035	-1.55%
2020/10/15	0	0.00	7	45.95	45.95	-7	740	-0.95%
2020/10/14	16	38.64	8	41.80	41.80	8	716	1.12%
2020/10/07	5	36.40	0	0.00	37.45	5	676	0.74%
2020/10/06	5	36.70	0	0.00	36.75	5	669	0.75%
2020/09/11	3	39.27	0	0.00	38.50	3	766	0.39%
2020/09/10	1	40.90	1	41.50	40.35	0	739	0.00%
2020/09/09	0	0.00	8	39.53	39.20	-8	667	-1.20%
2020/09/08	11	37.32	8	38.49	40.15	3	641	0.47%
2020/09/01	0	0.00	5	37.00	37.50	-5	658	-0.76%
2020/08/06	0	0.00	3	37.00	36.50	-3	891	-0.34%
2020/07/27	2	37.30	0	0.00	36.10	2	1,221	0.16%
2020/07/23	3	39.10	0	0.00	39.15	3	1,272	0.24%
2020/07/10	5	40.60	2	41.25	40.25	3	1,542	0.19%
2020/07/09	1	42.50	0	0.00	42.00	1	1,550	0.06%
2020/07/08	6	43.07	0	0.00	43.10	6	1,551	0.39%
2020/07/07	0	0.00	3	42.98	44.50	-3	1,540	-0.19%
2020/07/06	0	0.00	3	41.78	41.65	-3	1,510	-0.20%
2020/07/03	0	0.00	1	41.90	40.90	-1	1,566	-0.06%
2020/06/19	1	41.30	1	41.35	41.50	0	1,702	0.00%
2020/06/17	10	41.15	0	0.00	40.40	10	1,694	0.59%
2020/06/16	0	0.00	10	39.90	40.05	-10	1,700	-0.59%
2020/06/15	0	0.00	5	40.25	39.15	-5	1,710	-0.29%
2020/06/11	3	41.97	0	0.00	41.60	3	1,769	0.17%
2020/06/10	0	0.00	4	43.65	43.60	-4	1,805	-0.22%
2020/06/09	4	45.34	0	0.00	44.70	4	1,796	0.22%
2020/06/03	0	0.00	2	45.90	45.75	-2	1,814	-0.11%
2020/05/29	5	43.35	0	0.00	43.20	5	1,761	0.28%
2020/05/27	0	0.00	15	44.70	44.50	-15	1,761	-0.85%
2020/05/25	0	0.00	1	44.80	45.10	-1	1,761	-0.06%
2020/05/21	3	45.90	0	0.00	45.55	3	1,759	0.17%
2020/05/20	0	0.00	2	44.53	45.20	-2	1,743	-0.11%
2020/05/19	5	44.60	0	0.00	43.90	5	1,730	0.29%
2020/05/18	2	44.00	0	0.00	43.75	2	1,724	0.12%
2020/05/15	2	44.35	0	0.00	45.75	2	1,712	0.12%
2020/05/14	0	0.00	1	45.50	45.65	-1	1,692	-0.06%
2020/05/13	12	48.65	4	49.06	48.50	8	1,668	0.48%
2020/05/12	7	47.63	5	47.84	48.00	2	1,629	0.12%
2020/05/11	8	47.86	9	48.86	49.05	-1	1,550	-0.06%
2020/05/08	2	44.55	1	44.70	44.60	1	1,392	0.07%
2020/05/05	0	0.00	1	43.65	43.65	-1	1,358	-0.07%
2020/04/30	0	0.00	1	44.40	43.85	-1	1,357	-0.07%
2020/04/28	1	44.05	0	0.00	44.00	1	1,375	0.07%
2020/04/27	18	46.33	19	46.76	45.35	-1	1,373	-0.07%
2020/04/24	5	44.23	5	44.72	44.90	0	1,277	0.00%
2020/04/22	0	0.00	1	39.40	39.75	-1	1,184	-0.08%
2020/04/15	1	42.00	1	42.35	41.35	0	1,143	0.00%
2020/04/14	3	42.23	0	0.00	42.10	3	1,136	0.26%
2020/04/10	1	41.20	0	0.00	41.10	1	1,126	0.09%
2020/04/09	1	43.60	0	0.00	41.85	1	1,133	0.09%
2020/04/08	3	41.77	2	43.03	42.00	1	1,114	0.09%
2020/04/01	0	0.00	2	37.95	37.85	-2	1,053	-0.19%
2020/03/31	0	0.00	1	37.85	38.25	-1	1,094	-0.09%
2020/03/30	3	33.13	0	0.00	36.50	3	1,081	0.28%
2020/03/23	0	0.00	3	26.00	25.85	-3	1,175	-0.26%
2020/03/18	10	31.53	7	30.21	29.65	3	1,414	0.21%
2020/03/16	2	36.55	0	0.00	36.55	2	1,342	0.15%
2020/03/12	0	0.00	4	46.70	45.10	-4	1,297	-0.31%
2020/03/09	0	0.00	2	51.20	51.10	-2	1,294	-0.15%
2020/02/26	0	0.00	1	56.30	56.30	-1	1,475	-0.07%
2020/02/25	0	0.00	2	56.65	56.60	-2	1,510	-0.13%
2020/02/21	2	58.20	2	58.30	57.90	0	1,550	0.00%
2020/02/18	4	58.53	4	58.83	57.80	0	1,623	0.00%
2020/02/17	1	58.90	4	58.05	58.20	-3	1,666	-0.18%
2020/02/14	4	58.75	4	59.20	59.30	0	1,682	0.00%
2020/02/13	4	60.50	3	59.37	59.00	1	1,745	0.06%
2020/02/12	2	60.20	1	60.30	60.40	1	1,847	0.05%
2020/02/10	0	0.00	1	56.50	58.70	-1	1,956	-0.05%
2020/02/07	3	59.30	2	58.50	58.20	1	2,024	0.05%
2020/02/06	6	59.15	6	59.80	59.70	0	2,088	0.00%
2020/02/05	6	58.50	6	59.13	58.60	0	2,244	0.00%
2020/02/04	1	58.00	1	58.20	58.20	0	2,420	0.00%
2020/02/03	3	56.97	3	57.37	57.10	0	2,692	0.00%
2020/01/30	2	63.55	1	63.60	63.50	1	3,146	0.03%
2020/01/20	0	0.00	1	70.50	70.50	-1	3,153	-0.03%
2020/01/17	2	69.10	2	69.40	69.20	0	3,182	0.00%
2020/01/16	6	69.50	56	69.68	69.30	-50	3,284	-1.52%
2020/01/15	4	70.10	3	69.80	69.60	1	3,329	0.03%
2020/01/13	0	0.00	1	70.20	70.00	-1	3,393	-0.03%
2020/01/10	4	69.05	3	69.10	69.00	1	3,396	0.03%
2020/01/09	3	69.30	3	69.10	69.10	0	3,403	0.00%
2020/01/08	7	68.21	8	69.40	69.00	-1	3,403	-0.03%
2020/01/07	8	69.80	8	69.70	69.70	0	3,402	0.00%
2020/01/03	5	73.90	0	0.00	71.90	5	3,450	0.14%
2019/12/27	13	73.22	0	0.00	72.70	13	3,452	0.38%
2019/12/26	40	73.69	0	0.00	73.20	40	3,447	1.16%
2019/12/25	2	71.65	1	71.40	72.80	1	3,397	0.03%
2019/12/24	0	0.00	2	71.00	70.60	-2	3,384	-0.06%
2019/12/23	0	0.00	1	71.20	71.40	-1	3,437	-0.03%
2019/12/20	1	72.50	2	72.40	72.20	-1	3,428	-0.03%
2019/12/19	2	73.20	6	72.98	72.20	-4	3,421	-0.12%
2019/12/18	12	73.18	5	72.70	72.10	7	3,371	0.21%
2019/12/17	19	73.88	29	73.62	74.00	-10	3,300	-0.30%
2019/12/16	4	67.95	5	68.38	69.30	-1	3,051	-0.03%
2019/12/13	6	68.33	5	67.60	67.50	1	3,048	0.03%
2019/12/12	0	0.00	1	68.60	68.30	-1	3,051	-0.03%
2019/12/11	2	68.85	1	69.60	69.10	1	3,065	0.03%
2019/12/10	1	68.60	0	0.00	68.60	1	3,069	0.03%
2019/12/06	0	0.00	3	70.10	69.90	-3	3,088	-0.10%
2019/12/05	1	70.40	0	0.00	71.40	1	3,087	0.03%
2019/12/04	0	0.00	2	69.65	69.40	-2	3,132	-0.06%
2019/12/03	2	69.50	0	0.00	69.90	2	3,146	0.06%
2019/12/02	0	0.00	1	69.00	69.70	-1	3,154	-0.03%
2019/11/28	13	73.06	10	72.83	72.00	3	3,218	0.09%
2019/11/26	0	0.00	1	71.20	71.20	-1	3,153	-0.03%
2019/11/25	6	70.55	5	71.20	71.30	1	3,137	0.03%
2019/11/22	1	70.20	2	69.90	70.50	-1	3,105	-0.03%
2019/11/21	1	68.50	0	0.00	68.40	1	3,075	0.03%
2019/11/20	0	0.00	5	68.90	68.80	-5	3,073	-0.16%
2019/11/19	1	70.50	1	68.80	70.00	0	3,061	0.00%
2019/11/18	1	70.70	0	0.00	70.50	1	3,025	0.03%
2019/11/15	6	71.32	6	70.78	70.60	0	3,020	0.00%
2019/11/14	12	71.73	10	70.60	70.60	2	3,015	0.07%
2019/11/13	16	73.50	0	0.00	73.40	16	2,969	0.54%
2019/11/12	18	73.92	34	73.94	74.50	-16	2,953	-0.54%
2019/11/11	13	74.83	0	0.00	71.10	13	2,908	0.45%
2019/11/08	3	78.10	1	78.50	78.10	2	2,805	0.07%
2019/11/07	25	78.30	25	79.28	78.00	0	2,766	0.00%
2019/11/06	8	79.44	2	79.25	78.00	6	2,711	0.22%
2019/11/05	6	80.47	5	81.00	81.00	1	2,646	0.04%
2019/11/04	6	81.67	5	81.10	80.60	1	2,590	0.04%
2019/11/01	20	79.46	28	78.48	78.80	-8	2,446	-0.33%
2019/10/31	53	79.65	41	79.65	76.10	12	2,295	0.52%
2019/10/30	19	79.69	18	80.30	80.90	1	2,036	0.05%
2019/10/29	1	70.00	14	74.98	76.30	-13	1,682	-0.77%
2019/10/28	1	69.50	2	69.60	69.40	-1	1,631	-0.06%
2019/10/25	1	70.00	0	0.00	69.20	1	1,729	0.06%
2019/10/24	4	70.18	7	69.41	69.30	-3	1,694	-0.18%
2019/10/23	6	68.78	4	69.15	68.30	2	1,612	0.12%
2019/10/22	10	67.68	7	67.69	68.20	3	1,591	0.19%
2019/10/21	1	65.80	1	65.70	65.60	0	1,542	0.00%
2019/10/18	1	65.80	1	65.80	65.60	0	1,547	0.00%
2019/10/17	2	66.30	44	64.93	66.20	-42	1,550	-2.71%
2019/10/16	0	0.00	1	65.60	65.20	-1	1,551	-0.06%
2019/10/15	2	65.50	5	65.14	65.10	-3	1,563	-0.19%
2019/10/14	45	65.94	3	66.27	65.70	42	1,574	2.67%
2019/10/09	1	67.10	1	65.80	67.10	0	1,556	0.00%
2019/10/08	1	66.20	1	66.70	66.10	0	1,538	0.00%
2019/10/07	3	66.83	2	67.00	66.20	1	1,549	0.06%
2019/10/04	3	65.90	1	65.50	66.00	2	1,545	0.13%
2019/10/01	1	65.10	2	64.60	64.70	-1	1,600	-0.06%
2019/09/27	1	65.00	1	65.20	65.00	0	1,619	0.00%
2019/09/26	2	66.75	1	65.80	65.50	1	1,644	0.06%
2019/09/25	1	65.20	0	0.00	64.30	1	1,645	0.06%
2019/09/24	2	65.90	1	65.80	65.80	1	1,692	0.06%
2019/09/23	1	64.70	1	65.10	64.80	0	1,721	0.00%
2019/09/20	1	64.50	1	65.50	64.60	0	1,799	0.00%
2019/09/19	1	64.10	1	64.40	64.90	0	1,799	0.00%
2019/09/18	1	63.80	3	64.13	64.10	-2	1,795	-0.11%
2019/09/17	1	64.40	1	63.80	64.00	0	1,795	0.00%
2019/09/16	1	65.00	1	63.90	63.90	0	1,800	0.00%
2019/09/12	1	65.20	1	64.90	65.00	0	1,802	0.00%
2019/09/11	2	66.00	1	65.10	64.90	1	1,804	0.06%
2019/09/10	2	66.85	1	66.80	66.50	1	1,788	0.06%
2019/09/09	1	68.60	1	67.80	67.50	0	1,783	0.00%
2019/09/06	2	69.00	7	69.36	68.50	-5	1,792	-0.28%
2019/09/05	1	67.60	1	67.40	68.00	0	1,739	0.00%
2019/09/04	1	67.10	1	67.10	67.30	0	1,729	0.00%
2019/09/03	2	68.65	0	0.00	66.50	2	1,720	0.12%
2019/09/02	1	70.20	0	0.00	68.50	1	1,704	0.06%
2019/08/20	0	0.00	1	66.20	65.90	-1	1,641	-0.06%
2019/08/19	4	66.20	1	66.20	66.40	3	1,659	0.18%
2019/08/07	1	64.70	0	0.00	64.20	1	1,663	0.06%
2019/08/02	1	64.10	0	0.00	64.10	1	1,681	0.06%
2019/08/01	1	66.90	0	0.00	67.30	1	1,677	0.06%
2019/07/30	0	0.00	8	69.78	69.20	-8	1,630	-0.49%
2019/07/29	8	69.83	25	69.31	72.20	-17	1,553	-1.09%
2019/07/26	0	0.00	1	65.60	65.70	-1	1,434	-0.07%
2019/07/25	0	0.00	1	62.90	63.80	-1	1,425	-0.07%
2019/07/24	5	65.36	9	65.67	64.20	-4	1,410	-0.28%
2019/07/23	1	66.50	0	0.00	66.60	1	1,416	0.07%
2019/07/19	2	65.20	0	0.00	64.90	2	1,425	0.14%
2019/07/17	0	0.00	8	65.88	67.30	-8	1,457	-0.55%
2019/07/16	2	66.50	2	66.50	66.10	0	1,508	0.00%
2019/07/15	7	66.80	1	66.70	67.10	6	1,507	0.40%
2019/07/12	6	67.33	0	0.00	67.40	6	1,534	0.39%
2019/07/11	0	0.00	4	66.88	68.50	-4	1,532	-0.26%
2019/07/10	2	68.15	0	0.00	69.30	2	1,510	0.13%
2019/07/08	5	67.68	1	67.70	67.60	4	1,512	0.26%
2019/07/04	1	70.00	1	70.20	70.10	0	1,503	0.00%
2019/07/03	10	69.65	2	70.20	69.90	8	1,500	0.53%
2019/07/02	0	0.00	6	69.95	69.90	-6	1,503	-0.40%
2019/07/01	3	68.73	6	68.32	68.90	-3	1,449	-0.21%
2019/06/28	3	65.47	0	0.00	66.20	3	1,413	0.21%
2019/06/27	1	63.30	2	61.90	66.00	-1	1,407	-0.07%
2019/06/24	0	0.00	3	59.80	60.60	-3	1,368	-0.22%
2019/06/20	0	0.00	1	61.70	61.90	-1	1,367	-0.07%
2019/06/17	0	0.00	2	59.40	60.20	-2	1,376	-0.15%
2019/06/14	1	60.60	0	0.00	59.90	1	1,385	0.07%
2019/06/06	0	0.00	1	57.60	57.50	-1	1,461	-0.07%
2019/06/05	2	57.75	0	0.00	57.50	2	1,485	0.13%
2019/06/04	4	59.58	1	58.80	59.00	3	1,496	0.20%
2019/06/03	1	57.20	0	0.00	57.80	1	1,513	0.07%
2019/05/28	0	0.00	1	55.70	57.10	-1	1,564	-0.06%
2019/05/27	0	0.00	1	55.50	55.40	-1	1,575	-0.06%
2019/05/24	0	0.00	4	53.00	54.40	-4	1,609	-0.25%
2019/05/17	1	56.60	0	0.00	55.60	1	1,801	0.06%
2019/05/16	0	0.00	1	58.00	57.90	-1	1,833	-0.05%
2019/05/15	1	60.60	0	0.00	59.70	1	1,882	0.05%
2019/05/14	9	58.38	0	0.00	59.40	9	1,892	0.48%
2019/05/13	1	58.70	0	0.00	58.30	1	1,938	0.05%
2019/05/10	3	60.70	0	0.00	60.40	3	1,982	0.15%
2019/04/30	0	0.00	1	59.10	59.00	-1	1,979	-0.05%
2019/04/29	1	58.30	1	58.50	58.40	0	2,006	0.00%
2019/04/23	5	64.90	6	64.20	64.70	-1	2,081	-0.05%
2019/04/22	0	0.00	7	65.34	66.10	-7	2,109	-0.33%
2019/04/18	1	60.40	0	0.00	59.20	1	2,157	0.05%
2019/04/15	0	0.00	5	63.80	64.50	-5	2,219	-0.23%
2019/04/11	5	64.30	0	0.00	63.20	5	2,232	0.22%
2019/04/10	2	67.00	16	66.60	66.00	-14	2,218	-0.63%
2019/04/09	0	0.00	2	65.90	66.50	-2	2,218	-0.09%
2019/04/02	1	64.10	0	0.00	64.10	1	2,384	0.04%
2019/04/01	2	61.80	5	65.00	64.90	-3	2,446	-0.12%
2019/03/29	3	62.17	0	0.00	61.50	3	2,433	0.12%
2019/03/28	10	63.34	2	64.00	62.60	8	2,447	0.33%
2019/03/27	5	65.40	0	0.00	65.50	5	2,488	0.20%
2019/03/26	1	66.30	0	0.00	65.30	1	2,515	0.04%
2019/03/22	4	67.00	0	0.00	67.00	4	2,644	0.15%
2019/03/21	3	67.50	0	0.00	68.00	3	2,791	0.11%
2019/03/15	2	68.80	2	69.20	70.00	0	2,981	0.00%
2019/03/14	2	68.80	9	70.38	70.80	-7	3,036	-0.23%
2019/03/13	0	0.00	6	68.33	68.00	-6	3,009	-0.20%
2019/03/12	0	0.00	2	66.80	67.10	-2	3,008	-0.07%
2019/03/11	15	66.24	2	68.10	66.10	13	2,994	0.43%
2019/03/08	2	66.40	0	0.00	68.00	2	2,967	0.07%
2019/03/07	6	67.50	8	67.30	66.30	-2	2,941	-0.07%
2019/03/05	10	71.00	5	70.70	70.70	5	2,877	0.17%
2019/03/04	0	0.00	1	73.00	72.80	-1	2,847	-0.04%
2019/02/27	0	0.00	2	70.00	69.70	-2	2,815	-0.07%
2019/02/26	1	70.00	0	0.00	69.60	1	2,800	0.04%
2019/02/25	1	70.50	10	70.13	71.80	-9	2,776	-0.32%
2019/02/22	4	66.88	5	66.80	66.90	-1	2,721	-0.04%
2019/02/21	3	70.00	0	0.00	69.70	3	2,679	0.11%
2019/02/20	2	73.10	3	74.83	72.10	-1	2,639	-0.04%
2019/02/19	10	72.47	1	69.00	73.10	9	2,573	0.35%
2019/02/18	1	65.80	2	63.40	68.70	-1	2,509	-0.04%
2019/02/15	5	62.50	0	0.00	62.50	5	2,452	0.20%
2019/02/14	0	0.00	2	59.40	62.50	-2	2,405	-0.08%
2019/02/13	0	0.00	2	58.50	57.80	-2	2,345	-0.09%
2019/01/30	1	51.00	0	0.00	51.00	1	2,193	0.05%
2019/01/29	1	51.30	0	0.00	51.00	1	2,178	0.05%
2019/01/21	0	0.00	1	49.40	49.20	-1	2,064	-0.05%
2019/01/16	1	53.30	0	0.00	52.50	1	1,941	0.05%
2019/01/15	0	0.00	4	52.53	52.90	-4	1,909	-0.21%
2019/01/14	1	50.20	0	0.00	50.40	1	1,844	0.05%
2019/01/11	3	46.95	7	48.33	50.20	-4	1,779	-0.22%
2019/01/10	0	0.00	2	45.40	45.85	-2	1,672	-0.12%
2019/01/09	0	0.00	1	46.90	46.05	-1	1,637	-0.06%
2019/01/08	2	45.30	0	0.00	45.00	2	1,587	0.13%
2019/01/07	0	0.00	1	44.20	46.20	-1	1,556	-0.06%
2019/01/04	0	0.00	2	41.50	42.70	-2	1,503	-0.13%
2019/01/03	1	43.80	0	0.00	43.60	1	1,477	0.07%
2019/01/02	0	0.00	3	45.92	45.40	-3	1,450	-0.21%
2018/12/28	2	45.03	0	0.00	45.30	2	1,426	0.14%
2018/12/27	0	0.00	2	46.00	46.00	-2	1,401	-0.14%
2018/12/26	8	47.27	0	0.00	45.30	8	1,353	0.59%
2018/12/25	3	48.03	8	47.34	49.00	-5	1,280	-0.39%
2018/12/22	4	42.93	0	0.00	43.00	4	1,089	0.37%
2018/12/21	1	42.00	2	42.98	43.80	-1	1,065	-0.09%
2018/12/20	3	43.10	0	0.00	43.90	3	1,020	0.29%
2018/12/19	0	0.00	1	42.00	42.05	-1	949	-0.11%
2018/12/18	0	0.00	10	42.44	42.50	-10	917	-1.09%
2018/12/14	7	44.50	8	43.01	45.00	-1	759	-0.13%
2018/12/13	8	40.70	0	0.00	41.45	8	595	1.34%
2018/12/12	3	37.90	7	38.76	37.70	-4	512	-0.78%
2018/12/11	9	37.17	1	38.20	38.80	8	449	1.78%
2018/12/10	3	37.17	1	37.55	37.60	2	389	0.51%