興能高 (6558)-元大-博愛券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.10
漲跌
▼0.15
漲幅
-0.62%
成交量
103張
產業
上市其他電子類股▼0.14%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	22.90	22.75	-5	252	-1.98%
2024/04/10	2	24.35	2	24.95	24.95	0	246	0.00%
2024/03/21	0	23.35	0	0.00	22.85	0	245	0.00%
2024/03/18	0	24.95	0	0.00	23.05	0	252	0.00%
2024/03/15	0	22.95	1	23.15	22.85	-1	269	-0.37%
2024/02/23	0	25.80	0	25.85	25.00	0	488	0.00%
2024/02/05	0	25.00	0	0.00	24.20	0	819	0.00%
2024/02/02	0	25.20	0	0.00	24.85	0	831	0.00%
2024/01/30	0	25.95	0	0.00	25.30	0	952	0.00%
2024/01/17	1	25.35	0	0.00	25.40	1	1,010	0.10%
2023/12/27	0	27.85	0	0.00	27.55	0	980	0.00%
2023/12/19	1	26.80	0	0.00	27.00	1	966	0.10%
2023/12/13	0	27.40	0	0.00	27.35	0	950	0.00%
2023/12/12	0	0.00	2	26.95	27.30	-2	946	-0.21%
2023/12/08	6	29.49	5	29.79	29.45	1	911	0.11%
2023/12/01	2	29.15	1	28.90	28.90	1	793	0.13%
2023/11/30	1	29.80	0	0.00	29.75	1	779	0.13%
2023/11/29	0	0.00	4	28.90	29.20	-4	742	-0.54%
2023/11/28	5	27.78	0	0.00	28.00	5	712	0.70%
2023/11/22	10	28.54	2	28.50	28.75	8	648	1.23%
2023/11/21	1	30.80	4.2	29.53	29.45	-3.2	625	-0.50%
2023/11/20	4.2	29.59	3	30.22	30.25	1.2	541	0.21%
2023/11/17	4	27.46	0	0.00	27.50	4	406	0.98%
2023/11/09	3	26.80	5	27.10	26.80	-2	272	-0.74%
2023/11/08	1	26.00	1	25.50	25.70	0	225	0.00%
2023/11/03	1	23.85	6	24.43	24.50	-5	126	-3.96%
2023/10/31	0	21.44	0	0.00	20.40	0	84	0.01%
2023/09/21	0	0.00	2	23.05	22.85	-2	150	-1.33%
2023/09/18	1	23.50	0	0.00	23.45	1	167	0.60%
2023/09/08	0	0.00	1	22.65	22.65	-1	194	-0.51%
2023/08/31	2	23.90	0	0.00	23.90	2	238	0.84%
2023/08/24	0	0.00	1	23.05	22.85	-1	321	-0.31%
2023/08/17	1	24.30	0	0.00	24.50	1	394	0.25%
2023/08/10	0	0.00	1	22.95	23.00	-1	504	-0.20%
2023/07/17	0	0.00	1	26.50	26.65	-1	634	-0.16%
2023/07/05	1	27.35	0	0.00	27.25	1	665	0.15%
2023/06/21	1	28.80	0	0.00	29.10	1	665	0.15%
2023/06/16	1	29.25	0	0.00	29.25	1	669	0.15%
2023/06/13	1	30.05	0	0.00	30.20	1	677	0.15%
2023/06/05	1	34.30	2	34.20	33.35	-1	807	-0.12%
2023/06/02	1	33.20	2	32.90	33.00	-1	871	-0.11%
2023/05/31	0	0.00	1	31.00	30.95	-1	839	-0.12%
2023/05/29	0	0.00	2	30.20	30.20	-2	821	-0.24%
2023/05/26	1	29.10	2	30.85	28.90	-1	808	-0.12%
2023/05/23	2	31.05	0	0.00	31.20	2	778	0.26%
2023/05/18	0	0.00	1	30.60	29.90	-1	757	-0.13%
2023/05/16	1	30.30	2	30.20	29.70	-1	744	-0.13%
2023/05/05	1	28.40	0	0.00	28.40	1	750	0.13%
2023/05/02	0	0.00	1	29.45	28.90	-1	743	-0.13%
2023/04/27	0	0.00	4	26.90	28.30	-4	708	-0.56%
2023/04/26	1	26.50	1	27.25	27.40	0	698	0.00%
2023/04/24	4	28.00	0	0.00	27.80	4	679	0.59%
2023/04/21	1	26.20	0	0.00	26.20	1	672	0.15%
2023/04/19	1	27.80	1	28.45	27.85	0	685	0.00%
2023/04/17	0	0.00	1	27.45	27.35	-1	654	-0.15%
2023/04/11	1	26.60	1	26.60	26.65	0	643	0.00%
2023/03/24	0	27.50	0	0.00	27.25	0	639	0.00%
2023/03/23	0	0.00	1	26.50	26.90	-1	635	-0.16%
2023/03/22	0	27.10	1	26.75	26.75	-1	636	-0.16%
2023/03/21	0	0.00	2	27.08	26.95	-2	634	-0.32%
2023/03/17	2	26.40	0	0.00	26.10	2	637	0.31%
2023/03/16	1	25.65	4	25.70	26.30	-3	639	-0.47%
2023/03/15	3	27.90	0	0.00	27.65	3	640	0.47%
2023/03/14	0	28.90	0	0.00	28.45	0	642	0.00%
2023/03/09	0	28.90	0	0.00	28.25	0	739	0.00%
2023/03/08	3	29.20	0	0.00	29.30	3	725	0.41%
2023/03/07	1	27.30	6	27.84	28.20	-5	662	-0.75%
2023/03/06	0	25.70	0	0.00	25.65	0	587	0.00%
2023/02/21	0	0.00	1.2	26.54	25.75	-1.2	756	-0.16%
2023/02/20	0	0.00	0.1	26.70	26.50	-0.1	753	-0.01%
2023/02/17	0	0.00	0	26.10	26.05	0	743	0.00%
2023/02/16	0	0.00	5	25.15	25.45	-5	737	-0.68%
2023/02/15	0.1	25.15	1	25.10	25.05	-0.9	739	-0.12%
2023/02/14	1.2	25.64	0	0.00	25.50	1.2	734	0.16%
2023/02/13	3	25.32	1	25.40	25.25	2	725	0.28%
2023/02/10	34	26.82	32	26.34	26.10	2	719	0.28%
2023/02/07	0	23.90	0	0.00	23.70	0	657	0.00%
2023/02/03	1	23.65	0	0.00	23.95	1	695	0.14%
2023/01/30	1	23.00	0	0.00	23.00	1	685	0.15%
2023/01/11	0	23.00	0	0.00	22.25	0	679	0.00%
2023/01/10	0	23.00	0	0.00	22.70	0	676	0.00%
2022/12/21	0	0.00	4	21.70	21.70	-4	642	-0.62%
2022/12/20	2	22.08	0	0.00	21.85	2	641	0.31%
2022/12/16	2	22.98	0	0.00	22.85	2	634	0.32%
2022/12/14	1	24.00	1	24.35	24.35	0	626	0.00%
2022/12/07	0	0.00	6	26.00	24.70	-6	601	-1.00%
2022/12/06	0	0.00	1	26.25	26.15	-1	581	-0.17%
2022/12/05	16	26.99	10	27.06	27.35	6	567	1.06%
2022/12/02	11	25.65	5	25.93	26.50	6	467	1.28%
2022/11/25	0	0.00	1	24.20	24.45	-1	382	-0.26%
2022/11/24	0	0.00	1	24.65	24.50	-1	369	-0.27%
2022/11/23	3	24.18	2	24.65	25.00	1	332	0.30%
2022/11/14	0	0.00	4	21.30	21.00	-4	203	-1.96%
2022/11/07	1	21.80	0	0.00	21.65	1	193	0.52%
2022/11/04	0	0.00	1	20.75	21.40	-1	186	-0.54%
2022/11/03	1	21.80	0	0.00	21.65	1	177	0.56%
2022/11/02	10	20.66	5	20.45	20.75	5	147	3.39%
2022/08/10	0	0.00	1	21.75	22.10	-1	96	-1.04%
2022/07/22	0	0.00	1	21.90	21.90	-1	104	-0.95%
2022/06/24	0	0.00	2	22.05	22.05	-2	121	-1.65%
2022/06/21	0	0.00	1	21.80	22.15	-1	118	-0.84%
2022/06/14	0	0.00	0	23.00	23.40	0	118	0.00%
2022/06/02	0	0.00	2	24.50	24.50	-2	121	-1.65%
2022/06/01	1	23.75	0	0.00	23.85	1	118	0.84%
2022/05/30	1	24.05	0	0.00	24.05	1	119	0.84%
2022/04/20	0	0.00	1	26.90	26.95	-1	111	-0.90%
2022/04/14	1	28.20	0	0.00	28.20	1	117	0.85%
2022/04/12	1	26.85	0	0.00	26.55	1	125	0.80%
2022/03/31	0	0.00	0.6	28.70	28.65	-0.6	194	-0.31%
2022/03/29	0.2	28.90	0	0.00	28.65	0.2	197	0.10%
2022/03/25	0.3	29.48	0	0.00	29.10	0.3	196	0.15%
2022/03/24	0	0.00	0.1	30.00	29.25	-0.1	197	-0.03%
2022/03/23	0.1	29.60	0	0.00	29.35	0.1	198	0.04%
2022/03/22	0	29.40	0	0.00	29.40	0	199	0.02%
2022/03/11	1	29.35	0	0.00	29.35	1	202	0.49%
2022/02/17	0	0.00	1	31.90	31.85	-1	209	-0.48%
2022/02/11	0	0.00	0.1	32.80	32.30	-0.1	215	-0.04%
2022/02/07	0	0.00	1	31.60	31.95	-1	219	-0.46%
2022/01/25	0	0.00	1	31.75	31.55	-1	224	-0.45%
2022/01/21	1	33.00	0	0.00	32.60	1	251	0.40%
2022/01/14	0.2	32.35	0	0.00	32.30	0.2	256	0.08%
2022/01/12	0	0.00	0.1	34.30	33.40	-0.1	258	-0.04%
2022/01/04	5	36.02	4	36.49	35.85	1	241	0.41%
2022/01/03	0	0.00	0.1	34.50	36.30	-0.1	203	-0.05%
2021/12/17	0.1	31.80	0	0.00	31.75	0.1	181	0.03%
2021/12/15	0.1	31.75	0	0.00	31.80	0.1	181	0.06%
2021/12/14	0.1	31.80	0	0.00	31.90	0.1	180	0.06%
2021/12/13	0.2	32.73	0	0.00	32.50	0.2	178	0.11%
2021/12/10	2.1	33.45	2	33.20	33.15	0.1	178	0.06%
2021/11/24	0	0.00	1	33.80	33.90	-1	181	-0.55%
2021/11/22	0	0.00	1	33.00	34.20	-1	177	-0.56%
2021/11/17	1	32.65	0	0.00	32.65	1	177	0.56%
2021/10/29	0	0.00	4	34.69	34.00	-4	205	-1.95%
2021/10/28	1	32.70	0	0.00	32.65	1	188	0.53%
2021/10/27	4	32.35	4	32.53	32.60	0	191	0.00%
2021/10/26	1	32.10	0	0.00	32.45	1	192	0.52%
2021/10/25	0	0.00	1	31.55	31.65	-1	191	-0.52%
2021/10/21	2	32.20	0	0.00	31.50	2	211	0.95%
2021/09/15	1	31.30	0	0.00	31.50	1	424	0.24%
2021/08/20	1	32.60	0	0.00	32.55	1	532	0.19%
2021/08/18	0	0.00	5	33.60	34.00	-5	533	-0.94%
2021/08/16	1	33.20	0	0.00	33.30	1	528	0.19%
2021/08/03	0	0.00	1	39.25	39.00	-1	571	-0.18%
2021/07/30	1	38.60	0	0.00	38.60	1	571	0.18%
2021/07/27	0	0.00	1	41.25	39.70	-1	583	-0.17%
2021/07/26	1	40.80	0	0.00	40.60	1	587	0.17%
2021/07/23	0	0.00	1	39.75	39.75	-1	578	-0.17%
2021/07/21	1	38.55	0	0.00	38.50	1	576	0.17%
2021/07/20	1	39.40	2	39.55	39.35	-1	574	-0.17%
2021/07/16	2	41.00	1	41.00	41.00	1	544	0.18%
2021/07/14	1	38.40	0	0.00	38.65	1	549	0.18%
2021/07/13	2	40.20	0	0.00	39.25	2	551	0.36%
2021/07/12	5	39.30	0	0.00	39.20	5	543	0.92%
2021/07/07	1	39.40	0	0.00	39.10	1	566	0.18%
2021/07/06	1	39.75	0	0.00	40.00	1	587	0.17%
2021/06/17	1	41.10	1	41.00	40.65	0	646	0.00%
2021/06/16	0	0.00	0.2	43.56	42.00	-0.2	651	-0.04%
2021/06/10	0	37.95	0	0.00	38.00	0	785	0.00%
2021/06/09	1	38.00	0	0.00	37.65	1	795	0.13%
2021/06/07	1.1	37.37	0	0.00	38.25	1.1	808	0.13%
2021/06/04	0.1	39.00	0	0.00	39.40	0.1	818	0.01%
2021/06/03	0	0.00	0.1	39.50	39.40	-0.1	821	-0.01%
2021/06/02	0.1	39.50	0	0.00	39.15	0.1	827	0.01%
2021/05/31	1	39.70	0	0.00	39.55	1	827	0.12%
2021/05/25	0	0.00	0.5	39.00	38.90	-0.5	841	-0.06%
2021/05/20	3	37.10	4	38.21	38.00	-1	856	-0.12%
2021/05/19	1	37.65	2	37.85	37.65	-1	873	-0.11%
2021/05/17	0	0.00	1	34.75	32.80	-1	873	-0.11%
2021/05/14	0	0.00	5	37.60	36.35	-5	864	-0.58%
2021/05/13	7	36.25	0	0.00	36.65	7	862	0.81%
2021/05/11	1	38.50	0	0.00	38.65	1	847	0.12%
2021/05/04	1	40.00	0	0.00	40.90	1	847	0.12%
2021/05/03	1	44.60	0	0.00	43.25	1	837	0.12%
2021/04/26	7	46.81	0	0.00	46.60	7	842	0.83%
2021/04/22	0	0.00	1	48.75	47.55	-1	853	-0.12%
2021/04/21	0	0.00	1	50.00	48.85	-1	847	-0.12%
2021/04/20	1	49.90	2	49.80	49.60	-1	844	-0.12%
2021/04/15	1	47.75	0	0.00	47.75	1	862	0.12%
2021/04/13	1	48.20	0	0.00	48.20	1	879	0.11%
2021/04/12	3	50.50	13	50.96	49.80	-10	873	-1.14%
2021/04/09	0	0.00	11	51.01	50.10	-11	863	-1.27%
2021/04/07	2	48.50	0	0.00	48.55	2	806	0.25%
2021/03/31	1	48.10	0	0.00	48.10	1	876	0.11%
2021/03/29	0	0.00	5	48.90	48.75	-5	890	-0.56%
2021/03/23	1	49.50	0	0.00	49.35	1	912	0.11%
2021/03/22	12	49.39	0	0.00	49.45	12	918	1.31%
2021/03/19	3	50.60	13	50.80	50.40	-10	994	-1.01%
2021/03/18	12	52.00	15	52.62	51.60	-3	1,002	-0.30%
2021/03/17	61	52.30	53	51.90	52.40	8	952	0.84%
2021/03/16	12	49.52	0	0.00	49.60	12	913	1.31%
2021/03/12	1	48.50	0	0.00	48.50	1	948	0.11%
2021/02/25	5	48.50	0	0.00	48.65	5	2,120	0.24%
2021/02/19	3	50.47	4	49.85	49.80	-1	2,528	-0.04%
2021/02/17	0	0.00	1	47.80	47.90	-1	2,533	-0.04%
2021/02/01	0	0.00	2	44.13	44.20	-2	2,785	-0.07%
2021/01/25	2	46.20	0	0.00	46.65	2	3,259	0.06%
2021/01/20	0	0.00	1	45.35	44.75	-1	3,466	-0.03%
2021/01/18	1	45.85	3	45.38	47.15	-2	3,619	-0.06%
2021/01/15	1	46.60	0	0.00	46.65	1	3,762	0.03%
2021/01/14	3	48.73	0	0.00	48.65	3	4,055	0.07%
2021/01/13	1	47.70	0	0.00	48.10	1	4,148	0.02%
2021/01/11	0	0.00	2	48.90	49.00	-2	4,499	-0.04%
2021/01/08	0	0.00	2	49.60	49.35	-2	4,788	-0.04%
2021/01/07	0	0.00	1	50.10	50.30	-1	4,803	-0.02%
2021/01/06	0	0.00	34	50.34	49.50	-34	4,851	-0.70%
2020/12/30	0	0.00	20	51.31	51.10	-20	4,819	-0.41%
2020/12/29	0	0.00	42	51.63	51.00	-42	4,819	-0.87%
2020/12/28	5	52.56	15	52.38	52.20	-10	4,807	-0.21%
2020/12/25	0	0.00	45	53.28	52.80	-45	4,791	-0.94%
2020/12/24	0	0.00	8	51.69	51.50	-8	4,732	-0.17%
2020/12/23	0	0.00	30	50.61	50.80	-30	4,723	-0.64%
2020/12/22	3	51.43	1	51.40	50.00	2	4,721	0.04%
2020/12/18	5	51.90	11	51.75	52.00	-6	4,711	-0.13%
2020/12/15	28	54.26	25	55.08	52.20	3	4,691	0.06%
2020/12/14	0	0.00	31	51.87	52.80	-31	4,604	-0.67%
2020/12/11	5	51.80	36	51.56	51.10	-31	4,589	-0.68%
2020/12/10	13	52.72	91	52.92	52.20	-78	4,573	-1.71%
2020/12/09	43	55.23	1	54.90	54.70	42	4,521	0.93%
2020/12/08	15	55.59	0	0.00	55.00	15	4,529	0.33%
2020/12/07	13	55.28	30	55.30	55.00	-17	4,591	-0.37%
2020/12/04	8	56.43	1	55.70	55.50	7	4,599	0.15%
2020/12/03	63	56.01	67	57.89	55.50	-4	4,602	-0.09%
2020/12/02	4	55.30	0	0.00	55.10	4	4,432	0.09%
2020/12/01	0	0.00	39	55.52	54.90	-39	4,412	-0.88%
2020/11/30	40	56.48	38	56.78	56.10	2	4,380	0.05%
2020/11/27	84	56.70	4	56.30	56.70	80	4,321	1.85%
2020/11/26	42	56.89	264	59.50	55.40	-222	4,245	-5.23%	大賣/鉅額交易
2020/11/25	6	54.28	39	54.75	54.70	-33	3,601	-0.92%
2020/11/24	2	53.75	9	53.76	54.10	-7	3,523	-0.20%
2020/11/23	6	52.90	3	53.40	52.90	3	3,477	0.09%
2020/11/20	21	54.88	14	54.84	53.50	7	3,451	0.20%
2020/11/19	21	53.38	30	54.85	56.40	-9	3,221	-0.28%
2020/11/18	13	51.30	0	0.00	51.30	13	3,072	0.42%
2020/11/17	12	51.42	2	52.40	51.80	10	3,067	0.33%
2020/11/16	1	51.80	3	51.60	51.20	-2	3,064	-0.07%
2020/11/13	0	0.00	14	51.41	52.00	-14	3,051	-0.46%
2020/11/11	12	51.84	2	52.50	52.20	10	3,014	0.33%
2020/11/10	13	52.65	46	53.30	52.20	-33	2,985	-1.11%
2020/11/09	23	55.66	70	55.29	55.20	-47	2,932	-1.60%
2020/11/06	82	54.40	10	54.83	54.80	72	2,798	2.57%
2020/11/05	15	53.32	20	54.19	55.10	-5	2,597	-0.19%
2020/11/04	5	50.12	2	50.20	50.10	3	2,414	0.12%
2020/11/03	3	51.73	0	0.00	50.90	3	2,390	0.13%
2020/11/02	6	50.42	16	49.68	51.10	-10	2,363	-0.42%
2020/10/30	25	52.03	0	0.00	50.50	25	2,322	1.08%
2020/10/29	9	53.41	10	53.75	53.00	-1	2,243	-0.04%
2020/10/28	21	52.90	21	53.16	53.80	0	2,171	0.00%
2020/10/27	8	53.44	7	53.24	54.00	1	2,101	0.05%
2020/10/26	48	53.97	4	54.85	52.80	44	2,030	2.17%
2020/10/23	32	56.56	19	56.75	55.50	13	1,939	0.67%
2020/10/22	61	56.45	42	57.15	55.00	19	1,792	1.06%
2020/10/21	8	51.81	28	52.09	54.20	-20	1,492	-1.34%
2020/10/20	20	50.25	10	50.84	49.30	10	1,399	0.71%
2020/10/19	50	50.90	35	51.15	49.70	15	1,308	1.15%
2020/10/16	443	50.44	86	50.15	50.50	357	1,035	34.47%	大買/鉅額交易
2020/10/15	1	45.95	0	0.00	45.95	1	740	0.14%
2020/10/14	1	39.75	4	39.88	41.80	-3	716	-0.42%
2020/10/07	0	0.00	10	36.40	37.45	-10	676	-1.48%
2020/10/06	0	0.00	5	36.35	36.75	-5	669	-0.75%
2020/09/29	0	0.00	1	35.35	34.80	-1	715	-0.14%
2020/09/28	1	35.40	0	0.00	35.40	1	773	0.13%
2020/09/25	5	34.20	0	0.00	34.20	5	783	0.64%
2020/09/17	10	37.55	0	0.00	37.75	10	778	1.28%
2020/09/16	1	37.20	0	0.00	37.50	1	775	0.13%
2020/09/15	1	38.05	0	0.00	38.05	1	770	0.13%
2020/09/14	1	38.35	0	0.00	38.25	1	771	0.13%
2020/09/11	3	39.48	1	38.90	38.50	2	766	0.26%
2020/09/10	1	40.90	26	41.54	40.35	-25	739	-3.38%
2020/09/09	3	39.25	3	39.33	39.20	0	667	0.00%
2020/09/08	0	0.00	1	39.70	40.15	-1	641	-0.16%
2020/09/07	5	36.75	0	0.00	36.50	5	618	0.81%
2020/09/02	0	0.00	1	37.70	36.60	-1	656	-0.15%
2020/08/31	0	0.00	1	36.30	36.05	-1	653	-0.15%
2020/08/28	1	36.20	0	0.00	36.20	1	664	0.15%
2020/08/25	0	0.00	1	35.10	35.75	-1	713	-0.14%
2020/08/24	1	34.80	0	0.00	34.80	1	717	0.14%
2020/08/21	0	0.00	3	33.95	33.85	-3	722	-0.42%
2020/08/20	0	0.00	1	32.80	32.45	-1	722	-0.14%
2020/08/14	1	35.55	0	0.00	35.55	1	756	0.13%
2020/08/11	3	34.45	0	0.00	34.35	3	791	0.38%
2020/08/10	5	35.75	0	0.00	35.35	5	817	0.61%
2020/08/06	3	36.73	0	0.00	36.50	3	891	0.34%
2020/07/30	2	37.05	0	0.00	37.00	2	1,192	0.17%
2020/07/29	0	0.00	1	36.15	36.50	-1	1,204	-0.08%
2020/07/28	3	35.02	2	34.68	34.30	1	1,211	0.08%
2020/07/24	1	38.10	0	0.00	38.10	1	1,250	0.08%
2020/07/23	4	39.21	1	39.70	39.15	3	1,272	0.24%
2020/07/22	1	40.25	0	0.00	40.10	1	1,392	0.07%
2020/07/20	3	38.98	0	0.00	39.20	3	1,489	0.20%
2020/07/17	4	39.96	0	0.00	39.35	4	1,498	0.27%
2020/07/14	2	40.15	0	0.00	39.60	2	1,531	0.13%
2020/07/13	1	40.50	2	40.60	40.65	-1	1,529	-0.07%
2020/07/10	1	40.40	1	41.25	40.25	0	1,542	0.00%
2020/07/09	11	42.37	0	0.00	42.00	11	1,550	0.71%
2020/07/08	0	0.00	1	43.50	43.10	-1	1,551	-0.06%
2020/07/07	8	43.26	6	43.28	44.50	2	1,540	0.13%
2020/07/06	0	0.00	1	41.50	41.65	-1	1,510	-0.07%
2020/07/03	1	41.00	0	0.00	40.90	1	1,566	0.06%
2020/06/30	0	0.00	1	40.50	40.70	-1	1,601	-0.06%
2020/06/23	0	0.00	1	41.00	40.20	-1	1,689	-0.06%
2020/06/19	0	0.00	1	40.80	41.50	-1	1,702	-0.06%
2020/06/17	1	40.70	0	0.00	40.40	1	1,694	0.06%
2020/06/16	5	39.65	0	0.00	40.05	5	1,700	0.29%
2020/06/15	1	39.90	4	39.43	39.15	-3	1,710	-0.18%
2020/06/12	2	39.88	1	40.60	40.45	1	1,754	0.06%
2020/06/11	2	42.55	5	42.55	41.60	-3	1,769	-0.17%
2020/06/10	1	43.70	0	0.00	43.60	1	1,805	0.06%
2020/06/08	0	0.00	0.6	49.45	45.25	-0.6	1,814	-0.03%
2020/06/03	0	0.00	1	46.20	45.75	-1	1,814	-0.06%
2020/06/02	5	45.35	4	45.50	45.55	1	1,797	0.06%
2020/05/29	1	43.20	0	0.00	43.20	1	1,761	0.06%
2020/05/28	1	44.70	0	0.00	43.70	1	1,759	0.06%
2020/05/26	1	45.25	2	45.23	44.65	-1	1,769	-0.06%
2020/05/21	3	45.80	4	45.95	45.55	-1	1,759	-0.06%
2020/05/20	1	43.95	1	44.95	45.20	0	1,743	0.00%
2020/05/19	1	43.90	1	44.30	43.90	0	1,730	0.00%
2020/05/18	1	44.25	0	0.00	43.75	1	1,724	0.06%
2020/05/15	6	45.00	11	45.79	45.75	-5	1,712	-0.29%
2020/05/14	0	0.00	1	47.55	45.65	-1	1,692	-0.06%
2020/05/13	14	48.87	13	48.65	48.50	1	1,668	0.06%
2020/05/12	16	47.64	2	47.63	48.00	14	1,629	0.86%
2020/05/11	11	48.34	5	48.73	49.05	6	1,550	0.39%
2020/05/08	5	45.10	0	0.00	44.60	5	1,392	0.36%
2020/05/07	0	0.00	1	43.65	44.60	-1	1,369	-0.07%
2020/05/06	0	0.00	5	43.62	43.30	-5	1,357	-0.37%
2020/05/05	2	42.80	2	43.90	43.65	0	1,358	0.00%
2020/05/04	2	42.50	1	43.00	42.65	1	1,357	0.07%
2020/04/30	1	44.30	1	44.00	43.85	0	1,357	0.00%
2020/04/29	1	44.05	0	0.00	44.00	1	1,369	0.07%
2020/04/28	1	44.30	4	44.13	44.00	-3	1,375	-0.22%
2020/04/27	7	46.03	6	46.68	45.35	1	1,373	0.07%
2020/04/24	3	43.42	10	44.41	44.90	-7	1,277	-0.55%
2020/04/23	0	0.00	1	41.25	40.85	-1	1,187	-0.08%
2020/04/22	0	0.00	1	39.60	39.75	-1	1,184	-0.08%
2020/04/21	2	40.45	0	0.00	40.05	2	1,175	0.17%
2020/04/16	0	0.00	1	41.10	41.50	-1	1,147	-0.09%
2020/04/15	4	41.65	3	41.63	41.35	1	1,143	0.09%
2020/04/14	2	41.95	5	42.36	42.10	-3	1,136	-0.26%
2020/04/10	0	0.00	1	40.70	41.10	-1	1,126	-0.09%
2020/04/08	0	0.00	2	42.00	42.00	-2	1,114	-0.18%
2020/04/07	2	40.33	1	40.00	40.80	1	1,066	0.09%
2020/04/01	0	0.00	2	37.78	37.85	-2	1,053	-0.19%
2020/03/31	2	39.33	6	37.57	38.25	-4	1,094	-0.37%
2020/03/30	4	36.35	0	0.00	36.50	4	1,081	0.37%
2020/03/27	0	0.00	0.4	33.20	33.20	-0.4	1,053	-0.04%
2020/03/26	1	29.60	0	0.00	30.20	1	1,047	0.10%
2020/03/25	1	29.20	0	0.00	30.10	1	1,056	0.09%
2020/03/20	1	28.55	0	0.00	28.40	1	1,431	0.07%
2020/03/18	2	30.60	0	0.00	29.65	2	1,414	0.14%
2020/03/17	4	33.38	0	0.00	32.90	4	1,364	0.29%
2020/03/16	5	36.55	0	0.00	36.55	5	1,342	0.37%
2020/03/12	1	45.50	0	0.00	45.10	1	1,297	0.08%
2020/03/11	0	0.00	1	50.10	50.10	-1	1,293	-0.08%
2020/03/09	6	51.97	33	52.00	51.10	-27	1,294	-2.09%
2020/02/27	1	53.40	0	0.00	53.40	1	1,452	0.07%
2020/02/26	0	0.00	1	56.70	56.30	-1	1,475	-0.07%
2020/02/24	0	0.00	1	56.70	56.60	-1	1,527	-0.07%
2020/02/21	2	57.90	0	0.00	57.90	2	1,550	0.13%
2020/02/17	1	58.50	0	0.00	58.20	1	1,666	0.06%
2020/02/12	0	0.00	6	59.72	60.40	-6	1,847	-0.32%
2020/02/11	0	0.00	5	60.50	60.20	-5	1,884	-0.27%
2020/02/06	0	0.00	2	59.70	59.70	-2	2,088	-0.10%
2020/02/04	1	58.50	0	0.00	58.20	1	2,420	0.04%
2020/02/03	7	56.37	0	0.00	57.10	7	2,692	0.26%
2020/01/30	8	63.86	13	63.60	63.50	-5	3,146	-0.16%
2020/01/20	0	0.00	1	71.50	70.50	-1	3,153	-0.03%
2020/01/17	13	69.50	0	0.00	69.20	13	3,182	0.41%
2020/01/14	5	70.30	0	0.00	70.10	5	3,394	0.15%
2020/01/10	1	69.10	0	0.00	69.00	1	3,396	0.03%
2020/01/08	0	0.00	1	70.10	69.00	-1	3,403	-0.03%
2020/01/07	2	69.70	2	69.70	69.70	0	3,402	0.00%
2020/01/03	2	71.70	0	0.00	71.90	2	3,450	0.06%
2019/12/27	0	0.00	8	72.56	72.70	-8	3,452	-0.23%
2019/12/26	1	74.30	1	73.50	73.20	0	3,447	0.00%
2019/12/24	8	70.65	1	70.90	70.60	7	3,384	0.21%
2019/12/23	0	0.00	8	71.38	71.40	-8	3,437	-0.23%
2019/12/19	3	73.03	1	73.00	72.20	2	3,421	0.06%
2019/12/18	3	74.17	2	72.70	72.10	1	3,371	0.03%
2019/12/17	11	72.87	22	74.05	74.00	-11	3,300	-0.33%
2019/12/16	0	0.00	1	67.20	69.30	-1	3,051	-0.03%
2019/12/12	0	0.00	1	68.80	68.30	-1	3,051	-0.03%
2019/12/11	1	69.10	0	0.00	69.10	1	3,065	0.03%
2019/12/10	6	68.65	6	68.68	68.60	0	3,069	0.00%
2019/12/09	1	69.90	0	0.00	69.70	1	3,076	0.03%
2019/12/03	0	0.00	46	69.54	69.90	-46	3,146	-1.46%
2019/12/02	0	0.00	4	69.03	69.70	-4	3,154	-0.13%
2019/11/29	1	71.30	0	0.00	70.30	1	3,160	0.03%
2019/11/28	49	72.63	1	72.20	72.00	48	3,218	1.49%
2019/11/27	2	70.70	2	70.85	70.30	0	3,154	0.00%
2019/11/26	0	0.00	5	72.28	71.20	-5	3,153	-0.16%
2019/11/25	3	71.13	3	71.23	71.30	0	3,137	0.00%
2019/11/22	0	0.00	1	70.00	70.50	-1	3,105	-0.03%
2019/11/21	5	67.20	0	0.00	68.40	5	3,075	0.16%
2019/11/20	7	69.77	0	0.00	68.80	7	3,073	0.23%
2019/11/19	2	70.00	2	69.75	70.00	0	3,061	0.00%
2019/11/18	0	0.00	1	70.60	70.50	-1	3,025	-0.03%
2019/11/15	4	71.35	2	71.15	70.60	2	3,020	0.07%
2019/11/14	2	70.65	6	70.72	70.60	-4	3,015	-0.13%
2019/11/13	7	73.16	2	73.60	73.40	5	2,969	0.17%
2019/11/12	0	0.00	8	73.95	74.50	-8	2,953	-0.27%
2019/11/11	17	73.25	11	74.33	71.10	6	2,908	0.21%
2019/11/08	4	78.50	1	79.10	78.10	3	2,805	0.11%
2019/11/07	2	78.00	0	0.00	78.00	2	2,766	0.07%
2019/11/06	10	79.18	2	79.95	78.00	8	2,711	0.30%
2019/11/05	3	79.87	1	79.70	81.00	2	2,646	0.08%
2019/11/04	3	81.67	7	82.29	80.60	-4	2,590	-0.15%
2019/11/01	5	78.78	12	79.10	78.80	-7	2,446	-0.29%
2019/10/31	14	79.73	16	78.54	76.10	-2	2,295	-0.09%
2019/10/30	23	80.68	12	80.19	80.90	11	2,036	0.54%
2019/10/29	4	74.85	10	75.38	76.30	-6	1,682	-0.36%
2019/10/28	2	69.20	0	0.00	69.40	2	1,631	0.12%
2019/10/25	1	70.00	9	70.51	69.20	-8	1,729	-0.46%
2019/10/24	0	0.00	3	70.07	69.30	-3	1,694	-0.18%
2019/10/23	1	68.80	2	68.65	68.30	-1	1,612	-0.06%
2019/10/22	4	67.18	1	68.00	68.20	3	1,591	0.19%
2019/10/21	0	0.00	1	65.80	65.60	-1	1,542	-0.06%
2019/10/18	6	65.80	0	0.00	65.60	6	1,547	0.39%
2019/10/17	0	0.00	3	65.10	66.20	-3	1,550	-0.19%
2019/10/14	1	66.00	5	65.60	65.70	-4	1,574	-0.25%
2019/10/09	1	67.40	2	66.10	67.10	-1	1,556	-0.06%
2019/10/08	5	66.50	0	0.00	66.10	5	1,538	0.33%
2019/10/07	1	66.70	0	0.00	66.20	1	1,549	0.06%
2019/10/04	1	66.20	0	0.00	66.00	1	1,545	0.06%
2019/09/27	1	64.10	15	65.00	65.00	-14	1,619	-0.86%
2019/09/26	6	67.73	7	66.44	65.50	-1	1,644	-0.06%
2019/09/25	0	0.00	1	65.70	64.30	-1	1,645	-0.06%
2019/09/20	5	65.10	0	0.00	64.60	5	1,799	0.28%
2019/09/19	0	0.00	2	64.20	64.90	-2	1,799	-0.11%
2019/09/17	1	64.40	3	63.80	64.00	-2	1,795	-0.11%
2019/09/12	2	65.30	0	0.00	65.00	2	1,802	0.11%
2019/09/11	1	64.90	3	66.20	64.90	-2	1,804	-0.11%
2019/09/10	1	66.50	1	66.50	66.50	0	1,788	0.00%
2019/09/09	3	67.80	0	0.00	67.50	3	1,783	0.17%
2019/09/06	32.1	69.26	45	68.99	68.50	-12.9	1,792	-0.72%
2019/09/05	0	0.00	4	68.05	68.00	-4	1,739	-0.23%
2019/09/04	1	66.80	1	66.70	67.30	0	1,729	0.00%
2019/09/03	10	67.62	1	68.20	66.50	9	1,720	0.52%
2019/09/02	27	69.20	15	69.29	68.50	12	1,704	0.70%
2019/08/30	5	67.52	3	67.10	66.70	2	1,632	0.12%
2019/08/29	2	64.55	9	65.00	64.70	-7	1,607	-0.44%
2019/08/28	30	65.10	0	0.00	64.70	30	1,625	1.85%
2019/08/19	1	66.60	0	0.00	66.40	1	1,659	0.06%
2019/08/15	1	64.10	0	0.00	64.40	1	1,662	0.06%
2019/08/14	1	65.30	2	66.00	65.60	-1	1,661	-0.06%
2019/08/02	3	63.97	2	64.20	64.10	1	1,681	0.06%
2019/08/01	1	66.70	7	66.80	67.30	-6	1,677	-0.36%
2019/07/31	1	67.90	3	68.30	68.70	-2	1,655	-0.12%
2019/07/30	10	70.57	0	0.00	69.20	10	1,630	0.61%
2019/07/29	3	70.27	11	69.20	72.20	-8	1,553	-0.51%
2019/07/26	1	65.50	0	0.00	65.70	1	1,434	0.07%
2019/07/23	1	66.40	0	0.00	66.60	1	1,416	0.07%
2019/07/22	0	0.00	30	65.51	65.50	-30	1,414	-2.12%
2019/07/19	30	65.23	0	0.00	64.90	30	1,425	2.11%
2019/07/17	0	0.00	1	65.30	67.30	-1	1,457	-0.07%
2019/07/16	0	0.00	2	66.80	66.10	-2	1,508	-0.13%
2019/07/15	1	66.80	0	0.00	67.10	1	1,507	0.07%
2019/07/10	4	67.80	0	0.00	69.30	4	1,510	0.26%
2019/07/09	0	0.00	1	67.80	68.10	-1	1,503	-0.07%
2019/07/08	4	67.55	0	0.00	67.60	4	1,512	0.26%
2019/07/05	0	0.00	1	70.60	69.90	-1	1,501	-0.07%
2019/07/04	0	0.00	1	70.80	70.10	-1	1,503	-0.07%
2019/07/03	1	69.90	6	69.80	69.90	-5	1,500	-0.33%
2019/07/02	0	0.00	4	70.33	69.90	-4	1,503	-0.27%
2019/07/01	6	68.98	0	0.00	68.90	6	1,449	0.41%
2019/06/28	0	0.00	3	65.57	66.20	-3	1,413	-0.21%
2019/06/27	3	65.43	8	64.01	66.00	-5	1,407	-0.36%
2019/06/20	3	61.50	1	61.90	61.90	2	1,367	0.15%
2019/06/19	1	60.20	0	0.00	60.20	1	1,362	0.07%
2019/06/14	0	0.00	12	59.43	59.90	-12	1,385	-0.87%
2019/06/12	0	0.00	2	59.00	59.20	-2	1,401	-0.14%
2019/06/11	0	0.00	2	58.00	58.20	-2	1,434	-0.14%
2019/06/06	4	57.70	0	0.00	57.50	4	1,461	0.27%
2019/06/05	1	57.50	0	0.00	57.50	1	1,485	0.07%
2019/06/03	0	0.00	1	57.20	57.80	-1	1,513	-0.07%
2019/05/31	2	57.10	0	0.00	57.30	2	1,517	0.13%
2019/05/30	0	0.00	8	57.50	57.50	-8	1,532	-0.52%
2019/05/29	3	56.70	1	56.50	56.70	2	1,554	0.13%
2019/05/28	1	55.80	0	0.00	57.10	1	1,564	0.06%
2019/05/27	0	0.00	1	55.10	55.40	-1	1,575	-0.06%
2019/05/24	8	53.70	0	0.00	54.40	8	1,609	0.50%
2019/05/23	0	0.00	2	51.90	50.10	-2	1,621	-0.12%
2019/05/17	2	56.00	0	0.00	55.60	2	1,801	0.11%
2019/05/15	0	0.00	2	59.30	59.70	-2	1,882	-0.11%
2019/05/14	2	58.80	0	0.00	59.40	2	1,892	0.11%
2019/05/10	10	61.50	4	61.18	60.40	6	1,982	0.30%
2019/05/09	5	59.84	0	0.00	60.00	5	1,962	0.25%
2019/05/06	2	56.80	2	57.20	57.10	0	1,977	0.00%
2019/05/02	1	60.50	1	59.90	60.50	0	1,967	0.00%
2019/04/29	2	58.40	1	60.30	58.40	1	2,006	0.05%
2019/04/26	1	61.30	1	61.80	61.30	0	2,016	0.00%
2019/04/24	0	0.00	1	63.60	64.80	-1	2,041	-0.05%
2019/04/23	1	65.50	4	64.90	64.70	-3	2,081	-0.14%
2019/04/22	5	64.86	4	65.10	66.10	1	2,109	0.05%
2019/04/19	0	0.00	1	60.50	60.50	-1	2,143	-0.05%
2019/04/18	1	59.10	0	0.00	59.20	1	2,157	0.05%
2019/04/17	2	62.65	0	0.00	62.00	2	2,163	0.09%
2019/04/15	2	62.70	0	0.00	64.50	2	2,219	0.09%
2019/04/12	1	61.80	0	0.00	62.20	1	2,229	0.04%
2019/04/10	0.1	65.60	0	0.00	66.00	0.1	2,218	0.00%
2019/04/09	0	0.00	2	66.50	66.50	-2	2,218	-0.09%
2019/04/08	1	66.60	2	66.30	67.70	-1	2,241	-0.04%
2019/04/02	1	64.40	2	64.30	64.10	-1	2,384	-0.04%
2019/04/01	2	63.80	0	0.00	64.90	2	2,446	0.08%
2019/03/29	2	61.95	0	0.00	61.50	2	2,433	0.08%
2019/03/28	2	62.50	0	0.00	62.60	2	2,447	0.08%
2019/03/21	4	67.05	2	68.70	68.00	2	2,791	0.07%
2019/03/20	0	0.00	1	67.80	67.00	-1	2,852	-0.04%
2019/03/19	0	0.00	1	67.90	66.70	-1	2,903	-0.03%
2019/03/18	4	68.75	2	68.20	67.90	2	2,942	0.07%
2019/03/15	3	69.73	0	0.00	70.00	3	2,981	0.10%
2019/03/14	0	0.00	1	70.80	70.80	-1	3,036	-0.03%
2019/03/13	3	68.83	2	67.80	68.00	1	3,009	0.03%
2019/03/11	2	66.10	1	66.60	66.10	1	2,994	0.03%
2019/03/08	2	64.85	0	0.00	68.00	2	2,967	0.07%
2019/03/07	1	67.20	0	0.00	66.30	1	2,941	0.03%
2019/03/06	0	0.00	4	70.93	70.40	-4	2,893	-0.14%
2019/03/04	1	72.50	0	0.00	72.80	1	2,847	0.04%
2019/02/27	2	70.00	0	0.00	69.70	2	2,815	0.07%
2019/02/26	2	70.50	1	70.20	69.60	1	2,800	0.04%
2019/02/25	1	70.40	4	70.35	71.80	-3	2,776	-0.11%
2019/02/22	4	66.85	2.1	66.61	66.90	1.9	2,721	0.07%
2019/02/20	8	71.95	2	72.35	72.10	6	2,639	0.23%
2019/02/19	0	0.00	1	71.00	73.10	-1	2,573	-0.04%
2019/02/18	0	0.00	3	67.77	68.70	-3	2,509	-0.12%
2019/02/15	4	62.78	1	63.20	62.50	3	2,452	0.12%
2019/02/14	1	59.30	3	59.80	62.50	-2	2,405	-0.08%
2019/02/13	1	57.60	0	0.00	57.80	1	2,345	0.04%
2019/02/12	5	57.68	0	0.00	58.80	5	2,316	0.22%
2019/02/11	0	0.00	1	56.10	56.10	-1	2,253	-0.04%
2019/01/30	0	0.00	10	51.10	51.00	-10	2,193	-0.46%
2019/01/28	0	0.00	2	51.45	52.00	-2	2,168	-0.09%
2019/01/25	0	0.00	2	50.00	50.60	-2	2,134	-0.09%
2019/01/24	1	49.55	1	49.25	49.30	0	2,113	0.00%
2019/01/22	2	50.28	2	50.70	50.00	0	2,092	0.00%
2019/01/21	1	49.30	2	49.85	49.20	-1	2,064	-0.05%
2019/01/18	4	51.40	3	51.60	50.80	1	2,027	0.05%
2019/01/17	3	53.13	1	53.50	53.00	2	1,974	0.10%
2019/01/16	1	52.70	26	52.48	52.50	-25	1,941	-1.29%
2019/01/15	29	52.32	4	52.10	52.90	25	1,909	1.31%
2019/01/14	4	49.84	5	49.49	50.40	-1	1,844	-0.05%
2019/01/11	14	49.33	11	48.68	50.20	3	1,779	0.17%
2019/01/10	3	45.05	3	46.03	45.85	0	1,672	0.00%
2019/01/09	6	46.38	3	45.95	46.05	3	1,637	0.18%
2019/01/08	0	0.00	5	45.40	45.00	-5	1,587	-0.32%
2019/01/07	8	44.38	3	43.70	46.20	5	1,556	0.32%
2019/01/04	5	41.88	1	42.90	42.70	4	1,503	0.27%
2019/01/03	0	0.00	11	43.97	43.60	-11	1,477	-0.74%
2019/01/02	0	0.00	1	45.55	45.40	-1	1,450	-0.07%
2018/12/28	1	45.25	13	44.98	45.30	-12	1,426	-0.84%
2018/12/27	15	46.69	4	47.30	46.00	11	1,401	0.79%
2018/12/26	16	47.67	10	47.67	45.30	6	1,353	0.44%
2018/12/25	12	47.87	45	46.69	49.00	-33	1,280	-2.58%
2018/12/24	25	44.37	13	45.15	47.30	12	1,161	1.03%
2018/12/22	9	43.13	4	43.00	43.00	5	1,089	0.46%
2018/12/21	13	43.36	19	42.92	43.80	-6	1,065	-0.56%
2018/12/20	30	43.33	4	43.33	43.90	26	1,020	2.55%
2018/12/19	2	42.10	5	41.86	42.05	-3	949	-0.32%
2018/12/18	7	43.41	27	42.69	42.50	-20	917	-2.18%
2018/12/17	26	44.73	23	44.84	44.90	3	848	0.35%
2018/12/14	24	43.73	25.2	43.73	45.00	-1.2	759	-0.16%
2018/12/13	10	40.17	24	40.44	41.45	-14	595	-2.35%
2018/12/12	11	37.87	35	37.95	37.70	-24	512	-4.68%
2018/12/11	20.2	37.32	18	37.16	38.80	2.2	449	0.48%
2018/12/10	32	39.05	16	39.28	37.60	16	389	4.11%
2018/12/07	22	38.98	41	39.36	39.60	-19	325	-5.84%