興能高 (6558)-元大-雙和券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	22.50	0	0.00	22.40	1	257	0.39%
2024/04/17	1	22.70	0	0.00	22.70	1	258	0.39%
2024/04/16	1	22.50	0	0.00	22.45	1	263	0.38%
2024/04/11	5	23.85	0	0.00	23.85	5	262	1.91%
2024/04/10	0	0.00	10	24.08	24.95	-10	246	-4.05%
2024/04/09	0	0.00	1	22.70	22.70	-1	227	-0.44%
2024/04/01	0	0.00	1	22.85	23.00	-1	233	-0.43%
2024/03/28	0	0.00	0	22.50	22.55	0	235	0.00%
2024/03/27	2	22.70	0	0.00	22.50	2	237	0.84%
2024/03/26	5	23.00	5	23.60	22.80	0	235	0.00%
2024/03/19	1	22.90	0	0.00	22.90	1	251	0.40%
2024/03/15	0	23.76	0	0.00	22.85	0	269	0.00%
2024/03/14	5	23.05	0	0.00	22.95	5	286	1.74%
2024/03/08	10	24.53	0	0.00	24.00	10	383	2.61%
2024/03/04	0	0.00	5	26.00	25.90	-5	465	-1.07%
2024/02/29	0	0.00	2	25.73	25.75	-2	477	-0.42%
2024/02/27	5	25.65	4	25.63	25.55	1	483	0.21%
2024/02/26	6	26.89	11	26.81	26.10	-5	510	-0.98%
2024/02/23	0	0.00	2	25.53	25.00	-2	488	-0.41%
2024/02/22	0	0.00	1	25.50	25.35	-1	570	-0.18%
2024/02/16	0	0.00	5	25.28	25.35	-5	792	-0.63%
2024/02/15	0	0.00	12	24.60	24.40	-12	801	-1.50%
2024/02/05	5	24.20	5	24.30	24.20	0	819	0.00%
2024/02/02	0	0.00	3	24.95	24.85	-3	831	-0.36%
2024/02/01	0	0.00	6	25.00	25.00	-6	877	-0.68%
2024/01/31	0	0.00	3	25.17	25.10	-3	907	-0.33%
2024/01/30	0	0.00	2	25.45	25.30	-2	952	-0.21%
2024/01/25	5	25.80	0	0.00	25.55	5	1,023	0.49%
2024/01/24	0	0.00	6	26.29	26.00	-6	1,022	-0.59%
2024/01/23	0	0.00	1	26.05	25.90	-1	1,016	-0.10%
2024/01/22	0	0.00	1	25.85	25.80	-1	1,016	-0.10%
2024/01/19	1	25.30	0	0.00	25.25	1	1,014	0.10%
2024/01/16	5	25.90	3	25.70	25.70	2	1,007	0.20%
2024/01/15	0	0.00	5	26.55	26.55	-5	1,006	-0.50%
2024/01/12	0	0.00	3	26.30	26.55	-3	1,006	-0.30%
2024/01/10	5	26.00	0	0.00	25.40	5	1,001	0.50%
2024/01/03	2	26.90	0	0.00	26.80	2	989	0.20%
2023/12/29	7	27.09	0	0.00	27.05	7	985	0.71%
2023/12/21	0	0.00	3	27.60	27.40	-3	972	-0.31%
2023/12/20	1	27.50	5	27.50	27.75	-4	970	-0.41%
2023/12/19	7	27.01	0	0.00	27.00	7	966	0.72%
2023/12/12	7	27.04	7	27.29	27.30	0	946	0.00%
2023/12/11	6	28.58	0	0.00	28.00	6	930	0.64%
2023/12/08	5	29.75	22	31.37	29.45	-17	911	-1.86%
2023/12/06	6	28.21	5	28.55	28.15	1	823	0.12%
2023/12/05	5	28.20	0	0.00	28.10	5	819	0.61%
2023/12/04	0	0.00	1	29.75	29.10	-1	807	-0.12%
2023/12/01	5	29.05	0	0.00	28.90	5	793	0.63%
2023/11/30	3	29.73	7	29.92	29.75	-4	779	-0.51%
2023/11/29	5	28.90	10	29.15	29.20	-5	742	-0.67%
2023/11/24	5	28.45	0	0.00	28.65	5	695	0.72%
2023/11/22	4	28.65	8	28.68	28.75	-4	648	-0.62%
2023/11/21	19	29.42	12	29.48	29.45	7	625	1.12%
2023/11/20	16	29.29	4	30.25	30.25	12	541	2.22%
2023/11/15	1	25.50	0	0.00	25.40	1	325	0.31%
2023/11/13	1	24.90	1	25.15	26.20	0	305	0.00%
2023/11/09	2	26.55	4	26.91	26.80	-2	272	-0.74%
2023/11/07	2	24.53	7	25.88	25.00	-5	195	-2.56%
2023/11/06	3	23.90	1	23.75	24.00	2	151	1.32%
2023/11/03	7	24.09	2	23.93	24.50	5	126	3.96%
2023/10/12	0	0.00	0.5	22.25	22.60	-0.5	111	-0.45%
2023/09/22	0	0.00	1	23.00	22.85	-1	148	-0.68%
2023/09/18	0	0.00	7	23.42	23.45	-7	167	-4.19%
2023/09/13	0.5	24.05	0	0.00	22.95	0.5	178	0.28%
2023/06/19	0	0.00	1	29.05	28.85	-1	668	-0.15%
2023/06/16	0	0.00	1	29.50	29.25	-1	669	-0.15%
2023/06/07	1	31.85	0	0.00	31.95	1	719	0.14%
2023/05/16	1	30.75	0	0.00	29.70	1	744	0.13%
2023/05/03	1	28.00	7	28.10	27.90	-6	747	-0.80%
2023/04/28	6	28.83	0	0.00	28.75	6	732	0.82%
2023/04/06	0	0.00	0	26.85	26.80	0	636	0.00%
2023/03/30	0	27.05	0	0.00	27.05	0	641	0.00%
2023/03/27	0	27.25	0	0.00	27.30	0	638	0.00%
2023/03/24	0	27.45	0	0.00	27.25	0	639	0.00%
2023/03/21	0	0.00	1	26.90	26.95	-1	634	-0.16%
2023/03/17	0	26.89	0	0.00	26.10	0	637	0.00%
2023/03/16	1	27.05	17	27.39	26.30	-16	639	-2.50%
2023/03/15	0	28.35	0	0.00	27.65	0	640	0.00%
2023/03/14	0	0.00	8	28.56	28.45	-8	642	-1.24%
2023/03/09	5	28.32	9	28.17	28.25	-4	739	-0.54%
2023/03/08	6	28.58	14	28.34	29.30	-8	725	-1.10%
2023/03/07	15	28.02	3	27.60	28.20	12	662	1.81%
2023/02/20	0	0.00	2	26.78	26.50	-2	753	-0.27%
2023/02/13	12	25.25	0	0.00	25.25	12	725	1.65%
2023/02/10	20	26.38	5	27.02	26.10	15	719	2.08%
2023/01/10	8	22.89	6	22.70	22.70	2	676	0.30%
2022/12/16	1	22.85	0	0.00	22.85	1	634	0.16%
2022/12/06	0	0.00	2	26.68	26.15	-2	581	-0.34%
2022/12/05	52	27.03	54	26.09	27.35	-2	567	-0.35%
2022/12/02	1	25.35	1	25.45	26.50	0	467	0.00%
2022/12/01	0	0.00	2	24.00	24.10	-2	426	-0.47%
2022/11/30	0	0.00	3	23.90	24.20	-3	419	-0.72%
2022/11/29	3	24.60	1	24.95	24.05	2	411	0.49%
2022/11/28	1	24.00	0	0.00	23.85	1	388	0.26%
2022/11/24	5	24.82	1	24.20	24.50	4	369	1.08%
2022/11/23	7	24.20	6	24.74	25.00	1	332	0.30%
2022/11/03	9	21.26	10	21.66	21.65	-1	177	-0.56%
2022/11/02	4	19.65	1	20.20	20.75	3	147	2.04%
2022/10/12	1	18.40	1	18.40	18.35	0	111	0.00%
2022/07/21	0	0.00	1	21.50	22.05	-1	111	-0.90%
2022/07/19	1	21.05	0	0.00	21.05	1	107	0.93%
2022/07/12	3	20.02	0	0.00	19.95	3	110	2.71%
2022/06/24	0	0.00	1	22.10	22.05	-1	121	-0.83%
2022/06/23	1	21.70	0	0.00	21.60	1	120	0.83%
2022/06/14	1	23.35	0	0.00	23.40	1	118	0.84%
2022/06/10	1	24.50	0	0.00	24.50	1	120	0.83%
2022/05/05	1	24.90	0	0.00	25.25	1	113	0.88%
2022/04/28	0	0.00	1	24.05	24.30	-1	117	-0.85%
2022/04/21	0	0.00	2	28.28	27.55	-2	114	-1.75%
2022/04/12	1	26.50	0	0.00	26.55	1	125	0.80%
2022/04/11	0	0.00	10	26.85	26.85	-10	162	-6.14%
2022/01/14	0	0.00	13	32.05	32.30	-13	256	-5.06%
2022/01/06	3	34.25	0	0.00	34.20	3	253	1.18%
2022/01/04	17	37.01	1	37.40	35.85	16	241	6.61%
2021/10/29	2	34.90	2	34.18	34.00	0	205	0.00%
2021/10/28	0	0.00	9	32.68	32.65	-9	188	-4.77%
2021/10/26	0	0.00	1	32.45	32.45	-1	192	-0.52%
2021/10/04	0	0.00	1	29.80	29.55	-1	346	-0.29%
2021/09/28	0	0.00	1	31.35	31.60	-1	372	-0.27%
2021/09/27	4	32.00	2	31.93	31.60	2	378	0.53%
2021/09/22	0	0.00	3	30.77	30.60	-3	393	-0.76%
2021/08/13	2	35.10	0	0.00	34.65	2	529	0.38%
2021/08/11	8	36.19	0	0.00	35.30	8	533	1.50%
2021/08/09	4	38.59	0	0.00	38.35	4	538	0.74%
2021/08/04	1	38.80	0	0.00	38.80	1	564	0.18%
2021/07/28	2	38.40	0	0.00	39.05	2	574	0.35%
2021/07/27	2	40.70	2	40.55	39.70	0	583	0.00%
2021/07/26	1	40.80	0	0.00	40.60	1	587	0.17%
2021/07/23	1	40.05	1	40.40	39.75	0	578	0.00%
2021/07/21	1	38.35	0	0.00	38.50	1	576	0.17%
2021/07/20	1	39.10	0	0.00	39.35	1	574	0.17%
2021/07/19	0	0.00	16.1	41.96	40.80	-16.1	571	-2.81%
2021/07/16	0.1	41.00	0	0.00	41.00	0.1	544	0.01%
2021/07/13	1	40.15	1	39.15	39.25	0	551	0.00%
2021/07/07	0	0.00	1	39.15	39.10	-1	566	-0.18%
2021/07/06	3	39.60	0	0.00	40.00	3	587	0.51%
2021/07/05	0	0.00	2	40.70	40.85	-2	636	-0.31%
2021/07/02	2	39.40	0	0.00	39.60	2	636	0.31%
2021/07/01	2	39.53	2	39.20	38.90	0	637	0.00%
2021/06/30	6	39.53	2	39.43	39.00	4	642	0.62%
2021/06/28	1	39.25	0	0.00	39.25	1	639	0.16%
2021/06/25	8	40.12	4	39.85	39.70	4	641	0.62%
2021/06/24	4	40.21	0	0.00	40.20	4	637	0.63%
2021/06/01	0	0.00	1	39.70	40.00	-1	825	-0.12%
2021/05/31	0	0.00	1	39.95	39.55	-1	827	-0.12%
2021/05/28	2	39.90	0	0.00	39.70	2	838	0.24%
2021/05/20	0	0.00	1	37.15	38.00	-1	856	-0.12%
2021/05/17	2	33.13	1	32.80	32.80	1	873	0.11%
2021/05/13	1	36.35	4	36.79	36.65	-3	862	-0.35%
2021/05/12	0	0.00	6	36.39	35.30	-6	856	-0.70%
2021/05/11	0	0.00	6	39.89	38.65	-6	847	-0.71%
2021/05/10	0	0.00	1	42.00	42.00	-1	844	-0.12%
2021/05/04	2	41.00	0	0.00	40.90	2	847	0.24%
2021/05/03	3	43.97	15	43.57	43.25	-12	837	-1.43%
2021/04/29	1	46.25	0	0.00	46.10	1	829	0.12%
2021/04/27	2	46.98	1	46.90	46.60	1	843	0.12%
2021/04/26	2	46.90	0	0.00	46.60	2	842	0.24%
2021/04/22	4	48.11	0	0.00	47.55	4	853	0.47%
2021/04/20	5	49.60	0	0.00	49.60	5	844	0.59%
2021/04/19	2	49.10	0	0.00	49.10	2	849	0.24%
2021/04/16	1	47.95	0	0.00	48.15	1	854	0.12%
2021/04/15	5	47.95	0	0.00	47.75	5	862	0.58%
2021/04/14	2	47.55	5	48.09	47.45	-3	867	-0.35%
2021/04/13	4	49.11	0	0.00	48.20	4	879	0.45%
2021/04/12	1	50.00	1	50.50	49.80	0	873	0.00%
2021/04/09	9	50.51	0	0.00	50.10	9	863	1.04%
2021/04/08	8	49.29	0	0.00	49.30	8	810	0.99%
2021/04/06	0	0.00	1	48.40	48.55	-1	812	-0.12%
2021/03/29	1	48.80	0	0.00	48.75	1	890	0.11%
2021/03/26	0	0.00	2	49.50	49.25	-2	895	-0.22%
2021/03/19	1	50.60	2	50.90	50.40	-1	994	-0.10%
2021/03/18	3	51.73	2	52.10	51.60	1	1,002	0.10%
2021/03/17	3	51.45	17	51.69	52.40	-14	952	-1.47%
2021/03/15	1	49.50	0	0.00	49.30	1	931	0.11%
2021/03/11	0	0.00	1	49.25	49.25	-1	973	-0.10%
2021/03/10	1	49.30	2	49.70	49.00	-1	1,004	-0.10%
2021/03/09	2	48.05	0	0.00	48.55	2	1,167	0.17%
2021/03/08	0	0.00	1	49.90	48.35	-1	1,186	-0.08%
2021/02/25	0	0.00	1	49.00	48.65	-1	2,120	-0.05%
2021/02/24	1	49.20	1	49.45	48.60	0	2,149	0.00%
2021/02/23	0	0.00	1	49.40	49.25	-1	2,378	-0.04%
2021/02/22	3	49.98	1	50.30	49.90	2	2,528	0.08%
2021/02/19	8	49.90	2	49.88	49.80	6	2,528	0.24%
2021/02/18	1	48.55	1	48.20	48.55	0	2,523	0.00%
2021/02/17	1	48.05	6	47.45	47.90	-5	2,533	-0.20%
2021/02/01	0	0.00	4	44.40	44.20	-4	2,785	-0.14%
2021/01/28	1	45.80	0	0.00	45.20	1	3,166	0.03%
2021/01/25	2	46.40	2	46.65	46.65	0	3,259	0.00%
2021/01/22	1	44.55	1	44.60	45.55	0	3,333	0.00%
2021/01/20	6	45.81	5	46.98	44.75	1	3,466	0.03%
2021/01/18	1	47.40	1	47.10	47.15	0	3,619	0.00%
2021/01/15	1	48.65	4	46.93	46.65	-3	3,762	-0.08%
2021/01/14	1	48.70	0	0.00	48.65	1	4,055	0.02%
2021/01/13	1	47.70	0	0.00	48.10	1	4,148	0.02%
2021/01/12	1	48.60	0	0.00	47.80	1	4,234	0.02%
2021/01/11	4	49.01	5	49.42	49.00	-1	4,499	-0.02%
2021/01/06	0	0.00	62	49.57	49.50	-62	4,851	-1.28%
2021/01/05	2	51.80	0	0.00	51.60	2	4,833	0.04%
2021/01/04	1	51.60	1	52.50	51.70	0	4,826	0.00%
2020/12/31	5	51.40	0	0.00	51.20	5	4,816	0.10%
2020/12/29	1	51.20	0	0.00	51.00	1	4,819	0.02%
2020/12/28	5	52.00	1	52.20	52.20	4	4,807	0.08%
2020/12/25	2	53.30	6	53.65	52.80	-4	4,791	-0.08%
2020/12/23	6	50.60	0	0.00	50.80	6	4,723	0.13%
2020/12/22	1	50.60	143	50.27	50.00	-142	4,721	-3.01%	大賣/鉅額交易
2020/12/21	1	51.20	1	50.80	50.90	0	4,719	0.00%
2020/12/17	4	52.08	0	0.00	52.10	4	4,711	0.08%
2020/12/16	0	0.00	1	53.20	52.50	-1	4,704	-0.02%
2020/12/15	5	54.02	13	55.22	52.20	-8	4,691	-0.17%
2020/12/14	0	0.00	1	51.70	52.80	-1	4,604	-0.02%
2020/12/11	3	51.43	3	51.40	51.10	0	4,589	0.00%
2020/12/10	10	52.76	12	52.67	52.20	-2	4,573	-0.04%
2020/12/09	5	54.80	0	0.00	54.70	5	4,521	0.11%
2020/12/07	3	55.57	2	56.25	55.00	1	4,591	0.02%
2020/12/04	1	55.40	2	55.90	55.50	-1	4,599	-0.02%
2020/12/03	16	57.38	17	57.91	55.50	-1	4,602	-0.02%
2020/12/02	3	55.47	11	55.39	55.10	-8	4,432	-0.18%
2020/12/01	2	54.80	3	54.83	54.90	-1	4,412	-0.02%
2020/11/30	1	56.20	4	56.23	56.10	-3	4,380	-0.07%
2020/11/27	21	56.07	4	56.03	56.70	17	4,321	0.39%
2020/11/26	34	57.01	29	57.43	55.40	5	4,245	0.12%
2020/11/25	3	54.67	10	55.13	54.70	-7	3,601	-0.19%
2020/11/24	3	53.80	4	54.08	54.10	-1	3,523	-0.03%
2020/11/23	3	53.03	0	0.00	52.90	3	3,477	0.09%
2020/11/20	19	54.32	12	54.72	53.50	7	3,451	0.20%
2020/11/19	8	53.16	13	55.08	56.40	-5	3,221	-0.16%
2020/11/18	1	51.70	1	51.30	51.30	0	3,072	0.00%
2020/11/17	0	0.00	2	51.80	51.80	-2	3,067	-0.07%
2020/11/16	1	51.80	2	51.80	51.20	-1	3,064	-0.03%
2020/11/13	2	50.45	2	51.35	52.00	0	3,051	0.00%
2020/11/12	7	51.66	13	51.05	51.00	-6	3,026	-0.20%
2020/11/11	5	52.20	10	52.36	52.20	-5	3,014	-0.17%
2020/11/10	17	53.29	22	52.78	52.20	-5	2,985	-0.17%
2020/11/09	29	55.50	19	55.89	55.20	10	2,932	0.34%
2020/11/06	16	54.66	8	54.79	54.80	8	2,798	0.29%
2020/11/05	8	52.64	5	53.50	55.10	3	2,597	0.12%
2020/11/04	5	50.76	5	50.18	50.10	0	2,414	0.00%
2020/11/03	2	51.40	3	51.00	50.90	-1	2,390	-0.04%
2020/11/02	3	49.77	3	50.85	51.10	0	2,363	0.00%
2020/10/30	4	52.28	104	50.62	50.50	-100	2,322	-4.31%	大賣/
2020/10/29	7	53.36	5	53.32	53.00	2	2,243	0.09%
2020/10/28	3	53.03	7	53.13	53.80	-4	2,171	-0.18%
2020/10/27	9	53.20	8	53.55	54.00	1	2,101	0.05%
2020/10/26	11	53.30	16	52.98	52.80	-5	2,030	-0.25%
2020/10/23	20	56.51	17	56.55	55.50	3	1,939	0.15%
2020/10/22	15	56.44	21	56.40	55.00	-6	1,792	-0.33%
2020/10/21	10	50.57	2	53.85	54.20	8	1,492	0.54%
2020/10/20	9	50.11	8	50.63	49.30	1	1,399	0.07%
2020/10/19	13	51.73	13	51.42	49.70	0	1,308	0.00%
2020/10/16	9	49.83	17	50.24	50.50	-8	1,035	-0.77%
2020/10/15	300	45.95	1	45.95	45.95	299	740	40.39%	大買/鉅額交易
2020/10/14	3	39.93	2	40.55	41.80	1	716	0.14%
2020/10/13	3	37.73	0	0.00	38.00	3	663	0.45%
2020/10/12	0	0.00	1	36.85	36.90	-1	663	-0.15%
2020/10/06	0	0.00	1	36.35	36.75	-1	669	-0.15%
2020/10/05	1	35.90	0	0.00	35.80	1	679	0.15%
2020/09/29	0	0.00	1	35.20	34.80	-1	715	-0.14%
2020/09/28	1	34.90	0	0.00	35.40	1	773	0.13%
2020/09/24	1	35.50	0	0.00	35.30	1	779	0.13%
2020/09/17	1	38.40	0	0.00	37.75	1	778	0.13%
2020/09/15	0	0.00	1	38.70	38.05	-1	770	-0.13%
2020/09/14	2	38.38	0	0.00	38.25	2	771	0.26%
2020/09/11	2	38.93	2	39.38	38.50	0	766	0.00%
2020/09/10	4	41.49	4	41.56	40.35	0	739	0.00%
2020/09/09	3	39.32	2	39.68	39.20	1	667	0.15%
2020/09/08	1	37.10	0	0.00	40.15	1	641	0.16%
2020/09/07	1	36.50	2	37.10	36.50	-1	618	-0.16%
2020/09/03	2	36.60	3	36.42	36.40	-1	650	-0.15%
2020/09/02	1	36.60	1	36.60	36.60	0	656	0.00%
2020/09/01	1	37.60	0	0.00	37.50	1	658	0.15%
2020/08/31	2	36.60	0	0.00	36.05	2	653	0.31%
2020/08/28	0	0.00	1	36.55	36.20	-1	664	-0.15%
2020/08/27	1	35.45	1	35.70	35.35	0	682	0.00%
2020/08/26	2	36.55	1	36.35	36.05	1	711	0.14%
2020/08/25	1	35.95	1	35.90	35.75	0	713	0.00%
2020/08/18	0	0.00	1	36.80	36.75	-1	732	-0.14%
2020/08/11	1	34.35	0	0.00	34.35	1	791	0.13%
2020/07/28	1	34.80	0	0.00	34.30	1	1,211	0.08%
2020/07/27	1	37.00	2	37.08	36.10	-1	1,221	-0.08%
2020/07/23	1	39.15	0	0.00	39.15	1	1,272	0.08%
2020/07/21	1	39.90	0	0.00	39.80	1	1,480	0.07%
2020/07/20	0	0.00	1	39.00	39.20	-1	1,489	-0.07%
2020/07/17	1	39.35	1	39.35	39.35	0	1,498	0.00%
2020/07/15	0	0.00	5	39.89	39.60	-5	1,517	-0.33%
2020/07/13	1	40.60	0	0.00	40.65	1	1,529	0.07%
2020/07/10	1	40.55	6	40.98	40.25	-5	1,542	-0.32%
2020/07/09	5	43.50	1	42.25	42.00	4	1,550	0.26%
2020/07/08	4	43.53	1	43.80	43.10	3	1,551	0.19%
2020/07/07	4	43.78	0	0.00	44.50	4	1,540	0.26%
2020/07/06	0	0.00	1	41.80	41.65	-1	1,510	-0.07%
2020/07/01	1	41.05	1	41.20	41.40	0	1,597	0.00%
2020/06/30	1	40.60	1	41.05	40.70	0	1,601	0.00%
2020/06/29	0	0.00	1	39.50	40.10	-1	1,638	-0.06%
2020/06/17	0	0.00	3	40.60	40.40	-3	1,694	-0.18%
2020/06/15	2	39.80	0	0.00	39.15	2	1,710	0.12%
2020/06/12	1	39.95	4	39.65	40.45	-3	1,754	-0.17%
2020/06/11	2	42.35	3	41.95	41.60	-1	1,769	-0.06%
2020/06/10	1	43.50	5	44.12	43.60	-4	1,805	-0.22%
2020/06/09	2	45.03	4	45.68	44.70	-2	1,796	-0.11%
2020/06/08	3	45.17	0	0.00	45.25	3	1,814	0.17%
2020/06/05	0	0.00	2	45.58	45.75	-2	1,813	-0.11%
2020/06/04	3	45.17	1	45.35	45.10	2	1,815	0.11%
2020/06/03	15	46.02	10	46.29	45.75	5	1,814	0.28%
2020/06/02	4	44.91	3	45.18	45.55	1	1,797	0.06%
2020/05/29	3	43.30	0	0.00	43.20	3	1,761	0.17%
2020/05/28	0	0.00	5	45.06	43.70	-5	1,759	-0.28%
2020/05/27	0	0.00	1	44.70	44.50	-1	1,761	-0.06%
2020/05/26	2	44.70	0	0.00	44.65	2	1,769	0.11%
2020/05/22	1	44.05	1	44.10	44.20	0	1,763	0.00%
2020/05/21	2	45.58	4	46.14	45.55	-2	1,759	-0.11%
2020/05/19	1	44.00	0	0.00	43.90	1	1,730	0.06%
2020/05/18	2	43.98	1	44.30	43.75	1	1,724	0.06%
2020/05/15	1	46.45	10	45.25	45.75	-9	1,712	-0.53%
2020/05/14	4	47.34	3	46.88	45.65	1	1,692	0.06%
2020/05/13	6	48.41	11	48.92	48.50	-5	1,668	-0.30%
2020/05/12	11	47.54	3	47.42	48.00	8	1,629	0.49%
2020/05/11	12	47.09	12	47.86	49.05	0	1,550	0.00%
2020/05/08	1	44.55	1	45.00	44.60	0	1,392	0.00%
2020/05/07	1	43.65	16	44.09	44.60	-15	1,369	-1.10%
2020/05/06	3	43.83	0	0.00	43.30	3	1,357	0.22%
2020/05/05	0	0.00	2	43.18	43.65	-2	1,358	-0.15%
2020/05/04	5	42.87	3	42.82	42.65	2	1,357	0.15%
2020/04/30	5	44.00	2	43.95	43.85	3	1,357	0.22%
2020/04/29	7	44.26	3	44.10	44.00	4	1,369	0.29%
2020/04/28	6	44.08	13	44.32	44.00	-7	1,375	-0.51%
2020/04/27	5	46.54	3	46.98	45.35	2	1,373	0.15%
2020/04/24	13	43.57	14	44.23	44.90	-1	1,277	-0.08%
2020/04/23	0	0.00	6	40.78	40.85	-6	1,187	-0.51%
2020/04/22	3	38.80	0	0.00	39.75	3	1,184	0.25%
2020/04/21	5	40.43	3	39.95	40.05	2	1,175	0.17%
2020/04/20	0	0.00	8	41.41	41.80	-8	1,162	-0.69%
2020/04/17	7	40.54	0	0.00	40.50	7	1,159	0.60%
2020/04/16	4	40.98	1	41.85	41.50	3	1,147	0.26%
2020/04/15	1	41.35	1	41.75	41.35	0	1,143	0.00%
2020/04/14	3	41.78	5	41.68	42.10	-2	1,136	-0.18%
2020/04/13	3	40.15	15	40.00	39.75	-12	1,126	-1.07%
2020/04/10	2	41.55	10	41.30	41.10	-8	1,126	-0.71%
2020/04/09	6	42.27	13.6	42.18	41.85	-7.6	1,133	-0.67%
2020/04/08	3	42.02	1	42.10	42.00	2	1,114	0.18%
2020/04/07	0	0.00	2	40.60	40.80	-2	1,066	-0.19%
2020/04/06	12	36.71	5	36.26	37.10	7	1,051	0.67%
2020/04/01	4	37.81	3	37.98	37.85	1	1,053	0.09%
2020/03/31	10	38.09	13	37.88	38.25	-3	1,094	-0.27%
2020/03/30	10	34.45	22	33.80	36.50	-12	1,081	-1.11%
2020/03/27	18	32.75	8	31.89	33.20	10	1,053	0.95%
2020/03/26	1	29.50	7	30.21	30.20	-6	1,047	-0.57%
2020/03/25	17	30.04	2	30.10	30.10	15	1,056	1.42%
2020/03/24	1	26.75	0	0.00	27.40	1	1,098	0.09%
2020/03/20	8	28.48	5	28.80	28.40	3	1,431	0.21%
2020/03/19	1	27.00	0	0.00	26.70	1	1,428	0.07%
2020/03/18	3	31.17	2	30.53	29.65	1	1,414	0.07%
2020/03/17	4	33.23	1	33.20	32.90	3	1,364	0.22%
2020/03/16	2	36.58	3	37.52	36.55	-1	1,342	-0.07%
2020/03/12	3	45.38	8	45.74	45.10	-5	1,297	-0.39%
2020/03/09	1	52.20	7	51.70	51.10	-6	1,294	-0.46%
2020/03/06	0	0.00	2	54.15	54.00	-2	1,291	-0.15%
2020/03/04	2	54.50	0	0.00	54.50	2	1,326	0.15%
2020/03/02	1	54.20	1	54.20	54.00	0	1,440	0.00%
2020/02/27	2	54.20	0	0.00	53.40	2	1,452	0.14%
2020/02/26	0	0.00	1	56.90	56.30	-1	1,475	-0.07%
2020/02/25	1	56.00	0	0.00	56.60	1	1,510	0.07%
2020/02/24	1	56.60	0	0.00	56.60	1	1,527	0.07%
2020/02/21	0	0.00	1	58.30	57.90	-1	1,550	-0.06%
2020/02/20	0	0.00	1	58.60	58.70	-1	1,588	-0.06%
2020/02/18	0	0.00	18	58.70	57.80	-18	1,623	-1.11%
2020/02/17	1	58.20	32	58.70	58.20	-31	1,666	-1.86%
2020/02/14	2	59.15	1	59.10	59.30	1	1,682	0.06%
2020/02/13	1	60.60	0	0.00	59.00	1	1,745	0.06%
2020/02/12	0	0.00	5	60.02	60.40	-5	1,847	-0.27%
2020/02/11	4	60.18	1	59.80	60.20	3	1,884	0.16%
2020/02/10	0	0.00	3	55.30	58.70	-3	1,956	-0.15%
2020/02/07	1	59.00	1	59.00	58.20	0	2,024	0.00%
2020/02/06	1	59.50	4	59.63	59.70	-3	2,088	-0.14%
2020/02/05	2	58.45	2	58.65	58.60	0	2,244	0.00%
2020/02/04	5	58.46	1	58.50	58.20	4	2,420	0.17%
2020/01/31	2	59.90	0	0.00	61.50	2	3,048	0.07%
2020/01/30	2	63.65	2	64.15	63.50	0	3,146	0.00%
2020/01/20	0	0.00	2	71.15	70.50	-2	3,153	-0.06%
2020/01/16	1	69.70	0	0.00	69.30	1	3,284	0.03%
2020/01/15	0	0.00	3	70.20	69.60	-3	3,329	-0.09%
2020/01/14	0	0.00	3	70.17	70.10	-3	3,394	-0.09%
2020/01/13	1	70.00	3	70.10	70.00	-2	3,393	-0.06%
2020/01/10	3	69.17	9	69.02	69.00	-6	3,396	-0.18%
2020/01/09	0	0.00	1	69.10	69.10	-1	3,403	-0.03%
2020/01/07	1	69.10	5	69.72	69.70	-4	3,402	-0.12%
2020/01/06	1	71.00	1	70.60	70.60	0	3,423	0.00%
2020/01/02	1	73.30	1	73.00	73.20	0	3,448	0.00%
2019/12/31	0	0.00	2	72.80	72.80	-2	3,465	-0.06%
2019/12/30	1	72.00	4	71.80	71.80	-3	3,460	-0.09%
2019/12/27	4	72.80	1	72.90	72.70	3	3,452	0.09%
2019/12/26	7	73.71	5	73.90	73.20	2	3,447	0.06%
2019/12/25	4	72.18	2	72.50	72.80	2	3,397	0.06%
2019/12/24	1	70.90	0	0.00	70.60	1	3,384	0.03%
2019/12/23	6	71.03	0	0.00	71.40	6	3,437	0.17%
2019/12/20	2	72.70	1	72.20	72.20	1	3,428	0.03%
2019/12/19	1	73.20	0	0.00	72.20	1	3,421	0.03%
2019/12/18	9	74.11	3	72.73	72.10	6	3,371	0.18%
2019/12/17	35	73.99	95	71.70	74.00	-60	3,300	-1.82%
2019/12/16	70	68.71	2	68.25	69.30	68	3,051	2.23%
2019/12/13	1	68.40	1	67.50	67.50	0	3,048	0.00%
2019/12/12	4	68.75	1	68.60	68.30	3	3,051	0.10%
2019/12/11	5	69.02	1	69.50	69.10	4	3,065	0.13%
2019/12/10	2	68.55	2	69.05	68.60	0	3,069	0.00%
2019/12/09	2	69.95	2	70.20	69.70	0	3,076	0.00%
2019/12/06	6	70.50	1	71.20	69.90	5	3,088	0.16%
2019/12/05	9	70.56	2	70.30	71.40	7	3,087	0.23%
2019/12/04	1	69.60	1	69.40	69.40	0	3,132	0.00%
2019/12/03	1	69.70	1	69.90	69.90	0	3,146	0.00%
2019/12/02	1	69.20	2	69.65	69.70	-1	3,154	-0.03%
2019/11/29	2	70.90	4	70.95	70.30	-2	3,160	-0.06%
2019/11/28	7	72.89	12	72.40	72.00	-5	3,218	-0.16%
2019/11/27	4	70.83	2	70.30	70.30	2	3,154	0.06%
2019/11/26	5	72.18	3	71.27	71.20	2	3,153	0.06%
2019/11/25	3	70.93	6	71.23	71.30	-3	3,137	-0.10%
2019/11/22	3	70.00	1	70.00	70.50	2	3,105	0.06%
2019/11/21	4	67.45	2	68.40	68.40	2	3,075	0.07%
2019/11/20	2	68.95	1	69.20	68.80	1	3,073	0.03%
2019/11/19	12	69.73	2	70.00	70.00	10	3,061	0.33%
2019/11/18	20	70.55	0	0.00	70.50	20	3,025	0.66%
2019/11/15	5	71.02	1	71.20	70.60	4	3,020	0.13%
2019/11/14	5	70.90	2	70.45	70.60	3	3,015	0.10%
2019/11/13	0	0.00	3	73.37	73.40	-3	2,969	-0.10%
2019/11/12	6	73.92	5	73.56	74.50	1	2,953	0.03%
2019/11/11	17	73.14	7	72.59	71.10	10	2,908	0.34%
2019/11/08	1	77.50	1	79.40	78.10	0	2,805	0.00%
2019/11/07	10	78.14	7	78.50	78.00	3	2,766	0.11%
2019/11/06	41	78.79	11	79.24	78.00	30	2,711	1.11%
2019/11/05	5	80.58	0	0.00	81.00	5	2,646	0.19%
2019/11/04	3	81.70	3	81.50	80.60	0	2,590	0.00%
2019/11/01	18	79.29	22	79.17	78.80	-4	2,446	-0.16%
2019/10/31	27	80.01	14	78.36	76.10	13	2,295	0.57%
2019/10/30	38	78.91	96	79.99	80.90	-58	2,036	-2.85%
2019/10/29	5	74.40	24	75.30	76.30	-19	1,682	-1.13%
2019/10/28	2	69.95	2	70.50	69.40	0	1,631	0.00%
2019/10/25	8	69.70	23	70.55	69.20	-15	1,729	-0.87%
2019/10/24	14	70.12	52	69.26	69.30	-38	1,694	-2.24%
2019/10/23	47	68.45	3	69.50	68.30	44	1,612	2.73%
2019/10/22	17	67.41	8	68.01	68.20	9	1,591	0.57%
2019/10/18	0	0.00	2	66.10	65.60	-2	1,547	-0.13%
2019/10/17	1	66.40	2	65.80	66.20	-1	1,550	-0.06%
2019/10/16	1	66.00	1	65.60	65.20	0	1,551	0.00%
2019/10/15	1	65.70	2	65.40	65.10	-1	1,563	-0.06%
2019/10/14	4	65.95	4	66.30	65.70	0	1,574	0.00%
2019/10/09	9	67.13	6	66.98	67.10	3	1,556	0.19%
2019/10/08	1	66.80	2	66.10	66.10	-1	1,538	-0.07%
2019/10/07	2	66.60	2	66.85	66.20	0	1,549	0.00%
2019/10/02	1	65.10	1	64.70	65.20	0	1,586	0.00%
2019/10/01	2	65.10	0	0.00	64.70	2	1,600	0.12%
2019/09/27	1	64.80	0	0.00	65.00	1	1,619	0.06%
2019/09/26	3	67.33	6	66.45	65.50	-3	1,644	-0.18%
2019/09/25	1	65.50	1	65.00	64.30	0	1,645	0.00%
2019/09/24	0	0.00	1	65.00	65.80	-1	1,692	-0.06%
2019/09/23	2	64.95	0	0.00	64.80	2	1,721	0.12%
2019/09/20	0	0.00	2	65.10	64.60	-2	1,799	-0.11%
2019/09/19	1	64.40	0	0.00	64.90	1	1,799	0.06%
2019/09/18	0	0.00	4	63.95	64.10	-4	1,795	-0.22%
2019/09/17	1	64.30	0	0.00	64.00	1	1,795	0.06%
2019/09/16	2	65.00	2	64.15	63.90	0	1,800	0.00%
2019/09/12	1	65.30	0	0.00	65.00	1	1,802	0.06%
2019/09/11	0	0.00	4	65.20	64.90	-4	1,804	-0.22%
2019/09/10	4	66.68	1	66.60	66.50	3	1,788	0.17%
2019/09/09	0	0.00	2	68.85	67.50	-2	1,783	-0.11%
2019/09/06	1	68.80	0	0.00	68.50	1	1,792	0.06%
2019/09/05	1	67.20	7	67.71	68.00	-6	1,739	-0.34%
2019/09/04	5	66.98	3	66.77	67.30	2	1,729	0.12%
2019/09/03	91	66.83	1	67.30	66.50	90	1,720	5.23%
2019/09/02	1	68.90	6	69.03	68.50	-5	1,704	-0.29%
2019/08/30	7	66.53	5	67.08	66.70	2	1,632	0.12%
2019/08/29	1	64.70	0	0.00	64.70	1	1,607	0.06%
2019/08/27	2	64.80	0	0.00	64.40	2	1,629	0.12%
2019/08/26	0	0.00	1	64.40	64.40	-1	1,635	-0.06%
2019/08/23	4	64.68	0	0.00	66.00	4	1,639	0.24%
2019/08/22	0	0.00	3	66.40	66.40	-3	1,622	-0.18%
2019/08/21	1	65.80	0	0.00	66.00	1	1,624	0.06%
2019/08/20	0	0.00	4	66.33	65.90	-4	1,641	-0.24%
2019/08/19	1	66.30	0	0.00	66.40	1	1,659	0.06%
2019/08/15	0	0.00	7	63.90	64.40	-7	1,662	-0.42%
2019/08/14	0	0.00	8	64.80	65.60	-8	1,661	-0.48%
2019/08/13	8	64.00	0	0.00	64.00	8	1,654	0.48%
2019/08/12	0	0.00	12	64.68	65.00	-12	1,666	-0.72%
2019/08/08	3	64.60	1	64.60	65.10	2	1,670	0.12%
2019/08/07	1	64.60	2	65.05	64.20	-1	1,663	-0.06%
2019/08/06	1	64.50	2	64.75	65.10	-1	1,668	-0.06%
2019/08/05	5	64.28	0	0.00	64.60	5	1,670	0.30%
2019/08/02	0	0.00	2	64.90	64.10	-2	1,681	-0.12%
2019/08/01	2	66.95	0	0.00	67.30	2	1,677	0.12%
2019/07/31	1	68.80	0	0.00	68.70	1	1,655	0.06%
2019/07/30	4	68.35	0	0.00	69.20	4	1,630	0.25%
2019/07/29	10	71.10	11	70.39	72.20	-1	1,553	-0.06%
2019/07/26	0	0.00	1	65.60	65.70	-1	1,434	-0.07%
2019/07/25	1	63.40	2	64.20	63.80	-1	1,425	-0.07%
2019/07/24	5	64.78	6	65.30	64.20	-1	1,410	-0.07%
2019/07/23	1	65.90	1	67.10	66.60	0	1,416	0.00%
2019/07/22	1	64.80	0	0.00	65.50	1	1,414	0.07%
2019/07/19	4	65.95	2	66.30	64.90	2	1,425	0.14%
2019/07/18	4	65.98	0	0.00	65.80	4	1,436	0.28%
2019/07/17	5	66.56	6	65.00	67.30	-1	1,457	-0.07%
2019/07/16	1	66.50	1	66.50	66.10	0	1,508	0.00%
2019/07/15	0	0.00	1	67.10	67.10	-1	1,507	-0.07%
2019/07/12	2	67.30	1	68.00	67.40	1	1,534	0.07%
2019/07/11	1	68.80	3	68.10	68.50	-2	1,532	-0.13%
2019/07/08	2	68.20	1	67.10	67.60	1	1,512	0.07%
2019/07/05	2	70.00	3	70.00	69.90	-1	1,501	-0.07%
2019/07/04	2	70.10	1	69.70	70.10	1	1,503	0.07%
2019/07/03	2	68.90	3	69.67	69.90	-1	1,500	-0.07%
2019/07/02	7	69.53	9	70.06	69.90	-2	1,503	-0.13%
2019/07/01	0	0.00	5	68.82	68.90	-5	1,449	-0.34%
2019/06/28	3	65.77	1	65.80	66.20	2	1,413	0.14%
2019/06/27	10	64.72	8	65.60	66.00	2	1,407	0.14%
2019/06/21	1	61.90	1	61.40	60.70	0	1,370	0.00%
2019/06/20	3	61.80	1	61.70	61.90	2	1,367	0.15%
2019/06/19	0	0.00	1	60.30	60.20	-1	1,362	-0.07%
2019/06/14	1	60.00	14	60.54	59.90	-13	1,385	-0.94%
2019/06/13	0	0.00	2	58.60	58.80	-2	1,379	-0.14%
2019/06/12	0	0.00	3	58.60	59.20	-3	1,401	-0.21%
2019/06/10	0	0.00	10	57.74	58.10	-10	1,453	-0.69%
2019/06/06	1	57.70	0	0.00	57.50	1	1,461	0.07%
2019/06/05	2	57.50	1	57.50	57.50	1	1,485	0.07%
2019/06/04	4	59.30	1	58.70	59.00	3	1,496	0.20%
2019/06/03	4	56.95	0	0.00	57.80	4	1,513	0.26%
2019/05/31	10	57.60	1	58.10	57.30	9	1,517	0.59%
2019/05/30	7	57.61	0	0.00	57.50	7	1,532	0.46%
2019/05/28	0	0.00	4	56.10	57.10	-4	1,564	-0.26%
2019/05/27	0	0.00	2	55.70	55.40	-2	1,575	-0.13%
2019/05/24	0	0.00	9	53.59	54.40	-9	1,609	-0.56%
2019/05/23	2	51.30	3	51.00	50.10	-1	1,621	-0.06%
2019/05/22	0	0.00	3	53.10	53.10	-3	1,643	-0.18%
2019/05/21	2	53.10	5	53.40	53.50	-3	1,700	-0.18%
2019/05/20	1	52.70	3	54.27	54.00	-2	1,759	-0.11%
2019/05/17	2	56.90	1	55.60	55.60	1	1,801	0.06%
2019/05/16	2	57.85	0	0.00	57.90	2	1,833	0.11%
2019/05/15	1	58.80	0	0.00	59.70	1	1,882	0.05%
2019/05/14	5	57.60	2	58.85	59.40	3	1,892	0.16%
2019/05/13	4	58.60	1	60.00	58.30	3	1,938	0.15%
2019/05/10	10	60.26	64	61.80	60.40	-54	1,982	-2.72%
2019/05/09	67	59.78	10	59.86	60.00	57	1,962	2.91%
2019/05/08	0	0.00	1	57.60	57.60	-1	1,937	-0.05%
2019/05/07	0	0.00	3	58.00	58.10	-3	1,964	-0.15%
2019/05/06	4	57.43	1	57.10	57.10	3	1,977	0.15%
2019/05/03	3	59.50	0	0.00	60.00	3	1,973	0.15%
2019/05/02	1	60.50	1	60.60	60.50	0	1,967	0.00%
2019/04/30	2	58.65	0	0.00	59.00	2	1,979	0.10%
2019/04/29	3	58.57	0	0.00	58.40	3	2,006	0.15%
2019/04/26	2	61.15	0	0.00	61.30	2	2,016	0.10%
2019/04/24	2	64.00	3	65.03	64.80	-1	2,041	-0.05%
2019/04/23	2	64.30	3	64.83	64.70	-1	2,081	-0.05%
2019/04/22	0	0.00	17	65.44	66.10	-17	2,109	-0.81%
2019/04/19	2	60.05	2	60.60	60.50	0	2,143	0.00%
2019/04/18	2	60.00	1	59.10	59.20	1	2,157	0.05%
2019/04/17	3	62.27	0	0.00	62.00	3	2,163	0.14%
2019/04/15	2	62.55	4	62.60	64.50	-2	2,219	-0.09%
2019/04/12	6	62.47	1	62.00	62.20	5	2,229	0.22%
2019/04/11	9	63.79	0	0.00	63.20	9	2,232	0.40%
2019/04/10	0	0.00	1.5	66.76	66.00	-1.5	2,218	-0.07%
2019/04/09	1	67.70	3	66.43	66.50	-2	2,218	-0.09%
2019/04/08	0	0.00	10	66.28	67.70	-10	2,241	-0.45%
2019/04/03	2	64.20	1	64.20	64.20	1	2,272	0.04%
2019/04/02	1	63.90	0	0.00	64.10	1	2,384	0.04%
2019/04/01	3	64.57	1	64.00	64.90	2	2,446	0.08%
2019/03/29	6	61.45	16	61.34	61.50	-10	2,433	-0.41%
2019/03/28	1	62.70	0	0.00	62.60	1	2,447	0.04%
2019/03/27	1	65.50	0	0.00	65.50	1	2,488	0.04%
2019/03/26	3	65.23	1	66.10	65.30	2	2,515	0.08%
2019/03/25	4	65.20	1	65.50	65.50	3	2,572	0.12%
2019/03/22	0	0.00	1	67.50	67.00	-1	2,644	-0.04%
2019/03/21	2	67.70	9	67.62	68.00	-7	2,791	-0.25%
2019/03/19	4	66.75	10	67.30	66.70	-6	2,903	-0.21%
2019/03/18	9	67.78	0	0.00	67.90	9	2,942	0.31%
2019/03/15	1	70.00	0	0.00	70.00	1	2,981	0.03%
2019/03/14	1	71.00	3	70.17	70.80	-2	3,036	-0.07%
2019/03/13	1	69.00	1	68.00	68.00	0	3,009	0.00%
2019/03/11	2	65.70	1	66.10	66.10	1	2,994	0.03%
2019/03/08	2	67.50	7	66.79	68.00	-5	2,967	-0.17%
2019/03/07	5	68.60	8	67.84	66.30	-3	2,941	-0.10%
2019/03/06	2	70.45	1	71.00	70.40	1	2,893	0.03%
2019/03/05	12	71.22	5	72.14	70.70	7	2,877	0.24%
2019/03/04	5	70.10	5	70.80	72.80	0	2,847	0.00%
2019/02/25	6	67.53	11	69.45	71.80	-5	2,776	-0.18%
2019/02/22	10	67.33	10	67.03	66.90	0	2,721	0.00%
2019/02/21	6	70.37	5	69.80	69.70	1	2,679	0.04%
2019/02/20	7	73.17	4	72.73	72.10	3	2,639	0.11%
2019/02/19	4	71.45	4	72.78	73.10	0	2,573	0.00%
2019/02/15	8	60.99	3	62.33	62.50	5	2,452	0.20%
2019/02/14	4	59.73	1	60.60	62.50	3	2,405	0.12%
2019/02/13	1	57.60	3	58.03	57.80	-2	2,345	-0.09%
2019/02/12	7	57.26	1	58.90	58.80	6	2,316	0.26%
2019/02/11	0	0.00	7	54.61	56.10	-7	2,253	-0.31%
2019/01/30	0	0.00	4	51.48	51.00	-4	2,193	-0.18%
2019/01/29	1	51.20	1	51.50	51.00	0	2,178	0.00%
2019/01/28	0	0.00	12	51.53	52.00	-12	2,168	-0.55%
2019/01/25	5	49.22	15	50.26	50.60	-10	2,134	-0.47%
2019/01/24	3	49.63	0	0.00	49.30	3	2,113	0.14%
2019/01/23	11	49.50	11	49.64	49.60	0	2,101	0.00%
2019/01/22	20	49.50	23	50.25	50.00	-3	2,092	-0.14%
2019/01/21	14	49.87	14	49.30	49.20	0	2,064	0.00%
2019/01/18	29	52.42	15	52.96	50.80	14	2,027	0.69%
2019/01/17	10	53.20	20	53.28	53.00	-10	1,974	-0.51%
2019/01/16	13	52.49	1	52.50	52.50	12	1,941	0.62%
2019/01/15	12	51.41	4	53.75	52.90	8	1,909	0.42%
2019/01/14	4	48.85	11	49.53	50.40	-7	1,844	-0.38%
2019/01/11	10	47.50	38	48.84	50.20	-28	1,779	-1.57%
2019/01/10	10	45.85	18	45.82	45.85	-8	1,672	-0.48%
2019/01/09	12	46.23	24	46.49	46.05	-12	1,637	-0.73%
2019/01/08	13	45.65	26	45.66	45.00	-13	1,587	-0.82%
2019/01/07	15	43.99	23	44.06	46.20	-8	1,556	-0.51%
2019/01/04	5	41.89	8	42.54	42.70	-3	1,503	-0.20%
2019/01/03	10	44.90	10.2	43.80	43.60	-0.2	1,477	-0.01%
2019/01/02	6	45.75	5	45.08	45.40	1	1,450	0.07%
2018/12/28	1	45.10	6	44.96	45.30	-5	1,426	-0.35%
2018/12/27	11	46.36	17	46.81	46.00	-6	1,401	-0.43%
2018/12/26	21	46.91	15	45.90	45.30	6	1,353	0.44%
2018/12/25	37	47.51	20	48.14	49.00	17	1,280	1.33%
2018/12/24	9	45.16	12	45.62	47.30	-3	1,161	-0.26%
2018/12/22	11	42.89	0	0.00	43.00	11	1,089	1.01%
2018/12/21	11.2	42.89	9	43.27	43.80	2.2	1,065	0.20%
2018/12/20	9	43.44	15	43.57	43.90	-6	1,020	-0.59%
2018/12/19	3	41.63	12	41.75	42.05	-9	949	-0.95%
2018/12/18	23	42.96	10	41.60	42.50	13	917	1.42%
2018/12/17	7	44.23	7	45.25	44.90	0	848	0.00%
2018/12/14	54	42.91	23	43.93	45.00	31	759	4.08%
2018/12/13	6	40.11	2	40.63	41.45	4	595	0.67%
2018/12/12	3	37.07	22	38.26	37.70	-19	512	-3.71%
2018/12/11	30	37.26	31	37.47	38.80	-1	449	-0.22%
2018/12/10	25	38.51	4	38.00	37.60	21	389	5.39%
2018/12/07	10	39.09	0	0.00	39.60	10	325	3.07%