興能高 (6558)-元大-新壢券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.35
漲跌
▲0.10
漲幅
+0.43%
成交量
41張
產業
上市其他電子類股▼0.05%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	0	0.00	1	65.80	66.70	-1	1,632	-0.06%
2019/08/28	2	65.00	0	0.00	64.70	2	1,625	0.12%
2019/08/23	1	66.80	0	0.00	66.00	1	1,639	0.06%
2019/08/22	0	0.00	1	66.90	66.40	-1	1,622	-0.06%
2019/08/20	1	66.10	15	66.30	65.90	-14	1,641	-0.85%
2019/08/07	0	0.00	8	64.44	64.20	-8	1,663	-0.48%
2019/08/01	0	0.00	1	67.40	67.30	-1	1,677	-0.06%
2019/07/31	1	68.80	0	0.00	68.70	1	1,655	0.06%
2019/07/29	0	0.00	1	71.40	72.20	-1	1,553	-0.06%
2019/07/26	15	65.35	0	0.00	65.70	15	1,434	1.05%
2019/07/25	0	0.00	1	63.60	63.80	-1	1,425	-0.07%
2019/07/24	3	64.77	1	66.40	64.20	2	1,410	0.14%
2019/07/23	1	65.20	0	0.00	66.60	1	1,416	0.07%
2019/07/18	1	66.10	4	65.80	65.80	-3	1,436	-0.21%
2019/07/16	2	66.40	0	0.00	66.10	2	1,508	0.13%
2019/07/12	2	67.40	0	0.00	67.40	2	1,534	0.13%
2019/07/11	0	0.00	10	69.04	68.50	-10	1,532	-0.65%
2019/07/08	2	68.35	2	69.00	67.60	0	1,512	0.00%
2019/07/05	4	70.38	0	0.00	69.90	4	1,501	0.27%
2019/07/04	1	69.80	0	0.00	70.10	1	1,503	0.07%
2019/07/03	0	0.00	1	69.70	69.90	-1	1,500	-0.07%
2019/06/27	1	65.40	0	0.00	66.00	1	1,407	0.07%
2019/06/18	0	0.00	1	60.00	59.70	-1	1,372	-0.07%
2019/06/06	0	0.00	1	57.60	57.50	-1	1,461	-0.07%
2019/05/28	2	55.60	0	0.00	57.10	2	1,564	0.13%
2019/05/24	0	0.00	1	53.90	54.40	-1	1,609	-0.06%
2019/05/23	0	0.00	2	51.10	50.10	-2	1,621	-0.12%
2019/05/22	2	53.60	0	0.00	53.10	2	1,643	0.12%
2019/05/17	4	59.00	0	0.00	55.60	4	1,801	0.22%
2019/05/10	10	61.90	10	60.00	60.40	0	1,982	0.00%
2019/05/06	10	57.00	4	57.10	57.10	6	1,977	0.30%
2019/04/29	0	0.00	1	58.00	58.40	-1	2,006	-0.05%
2019/04/25	1	64.00	0	0.00	63.70	1	2,030	0.05%
2019/04/23	1	65.60	2	64.60	64.70	-1	2,081	-0.05%
2019/04/22	4	65.90	0	0.00	66.10	4	2,109	0.19%
2019/04/18	0	0.00	1	59.60	59.20	-1	2,157	-0.05%
2019/04/10	0	0.00	1	66.60	66.00	-1	2,218	-0.05%
2019/04/09	1	66.00	16	66.72	66.50	-15	2,218	-0.68%
2019/04/08	17	65.47	20	67.01	67.70	-3	2,241	-0.13%
2019/04/01	1	65.50	0	0.00	64.90	1	2,446	0.04%
2019/03/28	0	0.00	1	63.30	62.60	-1	2,447	-0.04%
2019/03/25	0	0.00	1	65.50	65.50	-1	2,572	-0.04%
2019/03/21	1	68.80	0	0.00	68.00	1	2,791	0.04%
2019/03/14	0	0.00	2	70.55	70.80	-2	3,036	-0.07%
2019/03/13	0	0.00	5	68.20	68.00	-5	3,009	-0.17%
2019/03/12	0	0.00	2	66.90	67.10	-2	3,008	-0.07%
2019/03/11	1	66.10	0	0.00	66.10	1	2,994	0.03%
2019/03/08	4	67.13	1	64.50	68.00	3	2,967	0.10%
2019/03/07	2	68.25	0	0.00	66.30	2	2,941	0.07%
2019/03/04	0	0.00	1	72.30	72.80	-1	2,847	-0.04%
2019/02/26	1	69.60	0	0.00	69.60	1	2,800	0.04%
2019/02/25	1	70.00	0	0.00	71.80	1	2,776	0.04%
2019/02/21	3	69.70	1	70.20	69.70	2	2,679	0.07%
2019/02/19	3	71.90	1	74.80	73.10	2	2,573	0.08%
2019/02/18	1	68.70	2	63.70	68.70	-1	2,509	-0.04%
2019/02/15	0	0.00	4	61.00	62.50	-4	2,452	-0.16%
2019/02/14	1	62.50	1	61.00	62.50	0	2,405	0.00%
2019/02/13	1	58.00	0	0.00	57.80	1	2,345	0.04%
2019/02/12	1	57.40	0	0.00	58.80	1	2,316	0.04%
2019/01/29	0	0.00	1	51.40	51.00	-1	2,178	-0.05%
2019/01/24	2	49.35	2	49.73	49.30	0	2,113	0.00%
2019/01/23	1	49.60	0	0.00	49.60	1	2,101	0.05%
2019/01/22	0	0.00	1	49.85	50.00	-1	2,092	-0.05%
2019/01/21	5	49.27	0	0.00	49.20	5	2,064	0.24%
2019/01/18	10	51.80	1	51.00	50.80	9	2,027	0.44%
2019/01/16	0	0.00	2	52.90	52.50	-2	1,941	-0.10%
2019/01/15	0	0.00	5	52.40	52.90	-5	1,909	-0.26%
2019/01/14	15	51.03	15	49.41	50.40	0	1,844	0.00%
2019/01/11	17	48.70	13	49.90	50.20	4	1,779	0.22%
2019/01/10	3	45.75	1	46.30	45.85	2	1,672	0.12%
2019/01/09	2	46.90	0	0.00	46.05	2	1,637	0.12%
2019/01/07	10	46.25	0	0.00	46.20	10	1,556	0.64%
2019/01/04	0	0.00	1	41.85	42.70	-1	1,503	-0.07%
2019/01/03	0	0.00	1	44.00	43.60	-1	1,477	-0.07%
2018/12/28	0	0.00	9	44.82	45.30	-9	1,426	-0.63%
2018/12/27	1	46.80	3	46.20	46.00	-2	1,401	-0.14%
2018/12/26	1	46.30	1	45.00	45.30	0	1,353	0.00%
2018/12/25	8	47.73	3	47.12	49.00	5	1,280	0.39%
2018/12/24	6	45.70	11	45.55	47.30	-5	1,161	-0.43%
2018/12/22	5	43.18	0	0.00	43.00	5	1,089	0.46%
2018/12/21	0	0.00	1	42.30	43.80	-1	1,065	-0.09%
2018/12/20	2	43.50	1	42.75	43.90	1	1,020	0.10%
2018/12/19	1	41.50	1	41.60	42.05	0	949	0.00%
2018/12/18	3	43.25	4	41.70	42.50	-1	917	-0.11%
2018/12/17	1	46.20	1	43.80	44.90	0	848	0.00%
2018/12/14	10	43.39	0	0.00	45.00	10	759	1.32%
2018/12/11	0	0.00	11	37.88	38.80	-11	449	-2.44%
2018/12/07	0	0.00	1	39.60	39.60	-1	325	-0.31%