興能高 (6558)-元大-鹿港券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.85
漲跌
▼0.20
漲幅
-0.83%
成交量
158張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	22.80	22.75	-1	252	-0.40%
2024/04/22	0	0.00	1	22.90	22.60	-1	256	-0.39%
2024/04/10	1	24.35	0	0.00	24.95	1	246	0.41%
2024/03/27	0	22.80	0	0.00	22.50	0	237	0.00%
2024/03/22	0	23.30	0	0.00	23.20	0	241	0.00%
2024/03/19	0	23.20	0	0.00	22.90	0	251	0.00%
2024/03/18	0	22.95	0	0.00	23.05	0	252	0.00%
2024/03/14	0	0.00	10	22.81	22.95	-10	286	-3.49%
2024/03/08	0	0.00	21	24.18	24.00	-21	383	-5.48%
2024/03/05	2	25.60	0	0.00	25.55	2	438	0.46%
2024/03/04	0	0.00	2	26.10	25.90	-2	465	-0.43%
2024/02/29	2	25.60	0	0.00	25.75	2	477	0.42%
2024/02/26	0	0.00	3	27.50	26.10	-3	510	-0.59%
2024/02/22	0	0.00	3	25.30	25.35	-3	570	-0.53%
2024/02/20	4	25.80	0	0.00	25.25	4	777	0.51%
2024/02/19	0	25.80	0	0.00	25.75	0	783	0.00%
2024/02/05	2	24.20	0	0.00	24.20	2	819	0.24%
2024/02/02	1	24.75	17	24.71	24.85	-16	831	-1.92%
2024/01/29	1	25.50	1	25.55	25.55	0	979	0.00%
2024/01/18	0	0.00	2	25.05	25.25	-2	1,011	-0.20%
2023/12/28	2	27.55	0	0.00	27.50	2	982	0.20%
2023/12/27	0	0.00	1	27.50	27.55	-1	980	-0.10%
2023/12/22	0	0.00	1	27.30	27.50	-1	975	-0.10%
2023/12/21	0	0.00	3	27.60	27.40	-3	972	-0.31%
2023/12/20	0	0.00	5	27.45	27.75	-5	970	-0.52%
2023/12/19	0	0.00	8	26.95	27.00	-8	966	-0.83%
2023/12/18	6	27.49	3	27.83	27.30	3	962	0.31%
2023/12/13	1	27.45	0	0.00	27.35	1	950	0.11%
2023/12/12	6	27.27	2	27.45	27.30	4	946	0.42%
2023/12/11	15	28.41	0	0.00	28.00	15	930	1.61%
2023/12/08	19	29.80	21	30.29	29.45	-2	911	-0.22%
2023/12/07	0	0.00	4	28.60	28.60	-4	828	-0.48%
2023/12/06	1	28.20	0	0.00	28.15	1	823	0.12%
2023/12/05	10	28.30	0	0.00	28.10	10	819	1.22%
2023/12/04	1	29.30	9	29.64	29.10	-8	807	-0.99%
2023/12/01	8	29.00	0	0.00	28.90	8	793	1.01%
2023/11/30	1	29.70	5	30.32	29.75	-4	779	-0.51%
2023/11/29	1	28.95	9	29.40	29.20	-8	742	-1.08%
2023/11/27	3	28.10	4	28.00	27.80	-1	707	-0.14%
2023/11/24	1	28.35	0	0.00	28.65	1	695	0.14%
2023/11/22	12	28.74	2	28.75	28.75	10	648	1.54%
2023/11/21	19	28.94	9	30.53	29.45	10	625	1.60%
2023/11/20	14	29.00	27	29.77	30.25	-13	541	-2.40%
2023/11/17	2	27.10	3	27.50	27.50	-1	406	-0.25%
2023/11/16	2	25.35	2	25.00	25.00	0	333	0.00%
2023/11/15	3	25.55	2	25.40	25.40	1	325	0.31%
2023/11/14	2	25.45	8	25.60	25.60	-6	317	-1.89%
2023/11/13	1	24.90	1	25.95	26.20	0	305	0.00%
2023/11/10	15	25.93	16	26.04	26.00	-1	287	-0.35%
2023/11/09	10	26.50	14	27.18	26.80	-4	272	-1.47%
2023/11/08	4	25.50	2	25.78	25.70	2	225	0.89%
2023/11/07	8	25.18	7	25.26	25.00	1	195	0.51%
2023/11/06	13	23.88	2	24.10	24.00	11	151	7.24%
2023/11/03	1	22.50	9	24.40	24.50	-8	126	-6.33%
2023/11/02	0	0.00	35	22.21	22.30	-35	90	-38.60%
2023/11/01	0	20.45	0	0.00	20.30	0	84	0.00%
2023/10/31	10	20.85	0	0.00	20.40	10	84	11.77%
2023/10/30	21	21.00	0	0.00	21.00	21	92	22.76%
2023/10/27	0	0.00	5	21.25	21.10	-5	91	-5.47%
2023/09/14	0	0.00	2	23.05	22.75	-2	173	-1.15%
2023/09/12	1	22.90	0	0.00	22.85	1	185	0.54%
2023/09/11	1	22.40	0	0.00	22.40	1	189	0.53%
2023/09/08	2	22.55	0	0.00	22.65	2	194	1.03%
2023/09/05	0	23.70	0	0.00	23.80	0	211	0.00%
2023/08/31	1	23.45	0	0.00	23.90	1	238	0.42%
2023/08/24	1	23.15	1	22.90	22.85	0	321	0.00%
2023/08/11	0	0.00	1	23.00	23.15	-1	437	-0.23%
2023/08/10	1	23.15	0	0.00	23.00	1	504	0.20%
2023/07/18	3	25.83	0	0.00	25.75	3	631	0.47%
2023/07/17	3	26.23	0	0.00	26.65	3	634	0.47%
2023/07/12	1	26.70	0	0.00	26.25	1	667	0.15%
2023/07/11	3	27.10	0	0.00	27.10	3	663	0.45%
2023/07/10	0	0.00	14	27.10	27.10	-14	663	-2.11%
2023/07/07	1	27.30	0	0.00	27.20	1	663	0.15%
2023/07/05	0	0.00	1	27.60	27.25	-1	665	-0.15%
2023/07/04	1	27.65	0	0.00	27.90	1	660	0.15%
2023/06/30	6	28.05	0	0.00	28.10	6	658	0.91%
2023/06/26	2	28.10	0	0.00	28.00	2	666	0.30%
2023/06/21	1	28.80	0	0.00	29.10	1	665	0.15%
2023/06/19	1	28.85	0	0.00	28.85	1	668	0.15%
2023/06/14	2	29.73	0	0.00	29.60	2	666	0.30%
2023/06/13	5	30.14	1	30.20	30.20	4	677	0.59%
2023/06/12	8	30.20	4	30.40	30.20	4	687	0.58%
2023/06/09	0	31.90	0	0.00	30.90	0	714	0.00%
2023/06/08	2	31.10	0	0.00	31.25	2	715	0.28%
2023/06/07	5	31.96	1	33.20	31.95	4	719	0.56%
2023/06/06	4	32.58	0	0.00	32.90	4	731	0.55%
2023/06/05	7	33.33	2	33.00	33.35	5	807	0.62%
2023/06/02	2	31.98	1	32.90	33.00	1	871	0.11%
2023/06/01	1	31.20	2	31.73	32.05	-1	856	-0.12%
2023/05/31	0	0.00	9	31.01	30.95	-9	839	-1.07%
2023/05/30	1	29.75	0	0.00	29.80	1	823	0.12%
2023/05/29	0	0.00	7	29.84	30.20	-7	821	-0.85%
2023/05/26	15	29.74	0	0.00	28.90	15	808	1.86%
2023/05/24	1	30.75	0	0.00	31.15	1	780	0.13%
2023/05/23	2	30.85	3	30.97	31.20	-1	778	-0.13%
2023/05/22	0	0.00	11	30.26	30.20	-11	767	-1.43%
2023/05/19	6	29.29	0	0.00	29.25	6	765	0.78%
2023/05/18	2	29.78	0	0.00	29.90	2	757	0.26%
2023/05/17	0	0.00	10	30.00	30.15	-10	754	-1.33%
2023/05/16	2	30.50	9	30.21	29.70	-7	744	-0.94%
2023/05/15	0	0.00	11	28.83	28.80	-11	689	-1.60%
2023/05/12	14	26.59	16	27.18	27.10	-2	755	-0.26%
2023/05/11	4	28.04	0	0.00	27.35	4	776	0.52%
2023/05/10	1	28.70	10	29.12	28.90	-9	766	-1.17%
2023/05/09	7	28.55	0	0.00	28.10	7	756	0.93%
2023/05/08	0	0.00	2	28.80	28.80	-2	752	-0.27%
2023/05/05	0	28.35	3	28.40	28.40	-3	750	-0.40%
2023/05/04	1	27.40	0	0.00	28.05	1	749	0.13%
2023/05/03	2	28.00	2	28.10	27.90	0	747	0.00%
2023/04/28	2	28.85	0	0.00	28.75	2	732	0.27%
2023/04/27	1	26.95	8	27.89	28.30	-7	708	-0.99%
2023/04/26	2	26.60	1	26.60	27.40	1	698	0.14%
2023/04/25	0	0.00	1	27.75	27.05	-1	694	-0.14%
2023/04/24	1	27.75	5	27.84	27.80	-4	679	-0.59%
2023/04/21	1	26.80	0	0.00	26.20	1	672	0.15%
2023/04/20	1	27.30	0	0.00	27.50	1	687	0.15%
2023/04/19	1	28.05	5	28.05	27.85	-4	685	-0.58%
2023/04/18	0	0.00	6.2	28.23	28.25	-6.2	679	-0.92%
2023/04/17	6	27.53	2	27.40	27.35	4	654	0.61%
2023/04/14	1	26.60	0	0.00	26.90	1	647	0.15%
2023/04/12	1	26.55	0	0.00	26.95	1	645	0.15%
2023/04/10	0.2	27.16	0	0.00	27.05	0.2	640	0.04%
2023/04/07	1	26.65	0	0.00	26.50	1	638	0.16%
2023/03/31	2	26.95	0	0.00	27.00	2	642	0.31%
2023/03/29	0	27.90	0	0.00	26.40	0	639	0.00%
2023/03/28	2	26.28	0	0.00	26.20	2	643	0.31%
2023/03/24	1	27.55	0	0.00	27.25	1	639	0.16%
2023/03/23	1	26.55	0	0.00	26.90	1	635	0.16%
2023/03/22	2	26.65	0	0.00	26.75	2	636	0.31%
2023/03/21	1	26.90	0	0.00	26.95	1	634	0.16%
2023/03/17	0	0.00	1	26.80	26.10	-1	637	-0.16%
2023/03/16	1	26.00	1	26.80	26.30	0	639	0.00%
2023/03/14	0	0.00	2	28.35	28.45	-2	642	-0.31%
2023/03/13	1	26.90	0	0.00	26.90	1	707	0.14%
2023/03/10	2	27.93	0	0.00	27.40	2	742	0.27%
2023/03/09	2	28.35	1	28.80	28.25	1	739	0.14%
2023/03/08	5	28.62	1	28.05	29.30	4	725	0.55%
2023/03/07	3	28.07	0	0.00	28.20	3	662	0.45%
2023/02/20	0	0.00	1	26.30	26.50	-1	753	-0.13%
2023/02/10	2	26.80	1	27.15	26.10	1	719	0.14%
2023/02/09	1	25.55	1	25.95	25.95	0	646	0.00%
2023/01/10	2	24.08	2	23.58	22.70	0	676	0.00%
2022/12/28	0	0.00	1	21.60	21.65	-1	650	-0.15%
2022/12/19	0	0.00	3	22.90	22.45	-3	637	-0.47%
2022/12/15	0	0.00	2	24.10	23.95	-2	629	-0.32%
2022/12/14	0	0.00	1	24.45	24.35	-1	626	-0.16%
2022/12/13	2	23.90	0	0.00	23.90	2	622	0.32%
2022/12/05	55	26.44	52	26.60	27.35	3	567	0.53%
2022/12/02	1	25.15	0	0.00	26.50	1	467	0.21%
2022/12/01	1	24.20	2	24.10	24.10	-1	426	-0.23%
2022/11/28	2	23.90	0	0.00	23.85	2	388	0.51%
2022/11/25	0	0.00	4	24.31	24.45	-4	382	-1.05%
2022/11/24	5	24.85	1	24.80	24.50	4	369	1.08%
2022/11/23	4	24.84	1	24.95	25.00	3	332	0.90%
2022/11/07	0	0.00	1	21.65	21.65	-1	193	-0.52%
2022/11/02	4	20.75	0	0.00	20.75	4	147	2.71%
2022/10/05	0	0.00	1	19.35	19.45	-1	115	-0.87%
2022/09/16	0	0.00	2	21.45	21.35	-2	109	-1.82%
2022/09/02	0	0.00	1	22.45	22.35	-1	109	-0.92%
2022/08/02	1	21.30	0	0.00	21.30	1	102	0.98%
2022/07/22	0	0.00	1	21.80	21.90	-1	104	-0.95%
2022/07/06	1	20.40	0	0.00	20.00	1	117	0.85%
2022/06/02	1	24.50	0	0.00	24.50	1	121	0.82%
2022/05/20	0	23.45	0	0.00	23.65	0	121	0.00%
2022/05/13	0	0.00	1	22.35	22.25	-1	118	-0.84%
2022/05/11	0	0.00	1	23.10	23.10	-1	115	-0.87%
2022/05/05	0	0.00	1	25.30	25.25	-1	113	-0.88%
2022/04/29	1	24.30	0	0.00	24.30	1	116	0.86%
2022/04/21	2	28.38	0	0.00	27.55	2	114	1.75%
2022/04/11	0	0.00	1	27.00	26.85	-1	162	-0.61%
2022/03/03	1	31.30	1	31.50	31.50	0	199	0.00%
2022/02/24	0	0.00	1	31.10	31.00	-1	204	-0.49%
2022/02/17	0	0.00	1	32.00	31.85	-1	209	-0.48%
2022/02/10	5	33.07	0	0.00	32.95	5	216	2.31%
2022/01/03	1	34.15	0	0.00	36.30	1	203	0.49%
2021/11/25	2	34.00	0	0.00	33.50	2	182	1.10%
2021/11/15	0	0.00	21	33.00	33.05	-21	180	-11.66%
2021/10/06	1	29.25	0	0.00	28.75	1	339	0.29%
2021/09/28	0	0.00	2	31.50	31.60	-2	372	-0.54%
2021/09/03	0	0.00	2	33.50	33.45	-2	519	-0.38%
2021/09/02	1	33.55	0	0.00	33.55	1	519	0.19%
2021/09/01	1	33.90	0	0.00	33.85	1	520	0.19%
2021/08/10	3	37.30	0	0.00	37.30	3	531	0.56%
2021/07/27	1	40.50	1	41.85	39.70	0	583	0.00%
2021/07/26	13	40.85	15	40.81	40.60	-2	587	-0.34%
2021/07/22	1	38.85	2	38.83	38.80	-1	570	-0.18%
2021/07/21	0	0.00	2	38.50	38.50	-2	576	-0.35%
2021/07/19	2	41.40	0	0.00	40.80	2	571	0.35%
2021/07/07	1	39.10	0	0.00	39.10	1	566	0.18%
2021/06/30	4	39.86	0	0.00	39.00	4	642	0.62%
2021/06/28	0	0.00	2	39.40	39.25	-2	639	-0.31%
2021/06/25	2	40.80	0	0.00	39.70	2	641	0.31%
2021/06/23	2	38.53	0	0.00	38.25	2	626	0.32%
2021/06/18	1	39.85	0	0.00	39.90	1	635	0.16%
2021/06/17	4	40.91	3	41.18	40.65	1	646	0.15%
2021/06/16	0	0.00	1	42.50	42.00	-1	651	-0.15%
2021/06/02	1	39.50	0	0.00	39.15	1	827	0.12%
2021/06/01	1	39.55	0	0.00	40.00	1	825	0.12%
2021/05/31	2	39.80	0	0.00	39.55	2	827	0.24%
2021/05/28	2	39.65	0	0.00	39.70	2	838	0.24%
2021/05/17	2	35.25	5	33.28	32.80	-3	873	-0.34%
2021/05/12	3	39.30	0	0.00	35.30	3	856	0.35%
2021/05/10	0	0.00	2	42.10	42.00	-2	844	-0.24%
2021/05/04	1	41.00	0	0.00	40.90	1	847	0.12%
2021/04/29	0	0.00	4	46.25	46.10	-4	829	-0.48%
2021/04/28	1	46.90	0	0.00	46.75	1	831	0.12%
2021/04/27	3	46.65	0	0.00	46.60	3	843	0.36%
2021/04/26	1	46.75	0	0.00	46.60	1	842	0.12%
2021/04/23	3	47.22	0.2	47.55	46.75	2.8	845	0.34%
2021/04/22	4	48.43	0	0.00	47.55	4	853	0.47%
2021/04/21	4	49.16	0	0.00	48.85	4	847	0.47%
2021/04/20	13	49.80	0	0.00	49.60	13	844	1.54%
2021/04/19	1	48.70	0	0.00	49.10	1	849	0.12%
2021/04/16	1	48.00	2	48.10	48.15	-1	854	-0.12%
2021/04/15	1	47.75	0	0.00	47.75	1	862	0.12%
2021/04/14	1	47.90	1	47.45	47.45	0	867	0.00%
2021/04/09	4	50.63	3	51.17	50.10	1	863	0.12%
2021/03/30	0	0.00	1	48.95	48.75	-1	884	-0.11%
2021/03/25	1	49.10	0	0.00	49.75	1	904	0.11%
2021/03/24	0	0.00	1	49.00	49.00	-1	909	-0.11%
2021/03/19	1	50.80	1.1	50.43	50.40	-0.1	994	-0.01%
2021/03/18	6	52.03	0	0.00	51.60	6	1,002	0.60%
2021/03/17	3	50.67	12	50.98	52.40	-9	952	-0.94%
2021/03/16	2	49.15	2	49.73	49.60	0	913	0.00%
2021/03/15	0	0.00	4	49.54	49.30	-4	931	-0.43%
2021/03/12	5	48.97	0	0.00	48.50	5	948	0.53%
2021/03/11	0	0.00	2	49.28	49.25	-2	973	-0.21%
2021/03/10	7	49.19	3	50.10	49.00	4	1,004	0.40%
2021/03/09	3	48.20	6	48.33	48.55	-3	1,167	-0.26%
2021/03/08	1	49.05	6	49.38	48.35	-5	1,186	-0.42%
2021/03/05	1	48.15	0	0.00	48.10	1	1,211	0.08%
2021/03/04	3	48.52	0	0.00	48.45	3	1,277	0.23%
2021/03/03	2	49.10	6	49.03	49.00	-4	1,365	-0.29%
2021/03/02	1	47.55	0	0.00	47.15	1	1,997	0.05%
2021/02/26	2	48.05	1	48.95	48.30	1	2,076	0.05%
2021/02/24	7	49.16	0	0.00	48.60	7	2,149	0.33%
2021/02/23	2	49.18	0	0.00	49.25	2	2,378	0.08%
2021/02/22	5	49.64	2	49.95	49.90	3	2,528	0.12%
2021/02/19	1	49.30	2	50.25	49.80	-1	2,528	-0.04%
2021/02/17	1	48.25	0	0.00	47.90	1	2,533	0.04%
2021/02/05	0	0.00	2	46.78	46.55	-2	2,554	-0.08%
2021/02/04	0	0.00	6	46.31	46.10	-6	2,570	-0.23%
2021/02/03	0	46.50	0	0.00	45.70	0	2,599	0.00%
2021/02/01	1.1	44.13	0	0.00	44.20	1.1	2,785	0.04%
2021/01/27	1	45.90	0	0.00	46.05	1	3,190	0.03%
2021/01/26	2	46.85	0	0.00	45.70	2	3,220	0.06%
2021/01/25	1	45.20	2	45.70	46.65	-1	3,259	-0.03%
2021/01/22	2	44.53	3	45.52	45.55	-1	3,333	-0.03%
2021/01/20	4	46.58	1	45.15	44.75	3	3,466	0.09%
2021/01/18	3	45.22	3	47.08	47.15	0	3,619	0.00%
2021/01/15	2	48.18	0	0.00	46.65	2	3,762	0.05%
2021/01/13	0	0.00	1	48.00	48.10	-1	4,148	-0.02%
2021/01/12	1.1	47.67	0	0.00	47.80	1.1	4,234	0.02%
2021/01/11	2	48.93	0	0.00	49.00	2	4,499	0.04%
2021/01/08	3	49.75	0	0.00	49.35	3	4,788	0.06%
2021/01/06	4	51.48	0	0.00	49.50	4	4,851	0.08%
2021/01/05	2	51.85	0	0.00	51.60	2	4,833	0.04%
2021/01/04	0	0.00	3	52.50	51.70	-3	4,826	-0.06%
2020/12/31	1	51.10	0	0.00	51.20	1	4,816	0.02%
2020/12/28	3	52.20	2	52.60	52.20	1	4,807	0.02%
2020/12/25	2	52.70	2	53.20	52.80	0	4,791	0.00%
2020/12/24	1	51.60	0	0.00	51.50	1	4,732	0.02%
2020/12/23	0	0.00	2	51.00	50.80	-2	4,723	-0.04%
2020/12/21	1	51.00	0	0.00	50.90	1	4,719	0.02%
2020/12/18	2	51.70	2	52.00	52.00	0	4,711	0.00%
2020/12/15	4	54.50	2	53.40	52.20	2	4,691	0.04%
2020/12/14	0	0.00	5	52.24	52.80	-5	4,604	-0.11%
2020/12/11	7	51.84	0	0.00	51.10	7	4,589	0.15%
2020/12/10	5	52.96	3	52.13	52.20	2	4,573	0.04%
2020/12/09	2	55.10	1	55.00	54.70	1	4,521	0.02%
2020/12/08	5	55.76	3	54.80	55.00	2	4,529	0.04%
2020/12/07	4	56.18	3	55.40	55.00	1	4,591	0.02%
2020/12/04	3	56.70	2	55.50	55.50	1	4,599	0.02%
2020/12/03	7	57.21	7	56.46	55.50	0	4,602	0.00%
2020/12/02	0	0.00	1	55.50	55.10	-1	4,432	-0.02%
2020/12/01	3	54.87	7	55.06	54.90	-4	4,412	-0.09%
2020/11/30	6	56.50	7.1	56.86	56.10	-1.1	4,380	-0.03%
2020/11/27	3.1	57.10	1	57.10	56.70	2.1	4,321	0.05%
2020/11/26	14	57.14	22	57.91	55.40	-8	4,245	-0.19%
2020/11/25	4	52.98	0	0.00	54.70	4	3,601	0.11%
2020/11/24	1	53.50	0	0.00	54.10	1	3,523	0.03%
2020/11/20	18	55.64	3	56.90	53.50	15	3,451	0.43%
2020/11/19	7	53.36	19	55.28	56.40	-12	3,221	-0.37%
2020/11/18	3	51.37	0	0.00	51.30	3	3,072	0.10%
2020/11/17	3	52.20	3	51.40	51.80	0	3,067	0.00%
2020/11/16	1	51.30	1	51.40	51.20	0	3,064	0.00%
2020/11/13	6	52.10	6	50.58	52.00	0	3,051	0.00%
2020/11/10	5	52.68	1	54.40	52.20	4	2,985	0.13%
2020/11/09	0	0.00	2	55.30	55.20	-2	2,932	-0.07%
2020/11/06	5	54.28	0	0.00	54.80	5	2,798	0.18%
2020/11/05	5	52.76	18	53.31	55.10	-13	2,597	-0.50%
2020/11/04	1	51.00	0	0.00	50.10	1	2,414	0.04%
2020/11/02	0	0.00	8	50.76	51.10	-8	2,363	-0.34%
2020/10/30	6	51.53	4	53.28	50.50	2	2,322	0.09%
2020/10/29	1	53.70	2	53.50	53.00	-1	2,243	-0.04%
2020/10/28	1	52.60	0	0.00	53.80	1	2,171	0.05%
2020/10/27	8	53.26	5	53.22	54.00	3	2,101	0.14%
2020/10/26	2	53.95	0	0.00	52.80	2	2,030	0.10%
2020/10/23	8	57.14	5	58.30	55.50	3	1,939	0.15%
2020/10/22	16	56.20	7	56.89	55.00	9	1,792	0.50%
2020/10/21	0	0.00	7	53.06	54.20	-7	1,492	-0.47%
2020/10/20	1	49.60	0	0.00	49.30	1	1,399	0.07%
2020/10/19	16	52.49	11	53.15	49.70	5	1,308	0.38%
2020/10/16	29	50.23	13	50.12	50.50	16	1,035	1.55%
2020/10/14	5	39.75	3	41.03	41.80	2	716	0.28%
2020/10/13	0	0.00	1	36.90	38.00	-1	663	-0.15%
2020/10/12	7	36.81	0	0.00	36.90	7	663	1.06%
2020/09/28	1	35.40	0	0.00	35.40	1	773	0.13%
2020/09/25	0	0.00	3	33.80	34.20	-3	783	-0.38%
2020/09/11	1	39.10	1	39.30	38.50	0	766	0.00%
2020/09/10	5	41.15	0	0.00	40.35	5	739	0.68%
2020/09/09	1	39.35	2	39.58	39.20	-1	667	-0.15%
2020/09/08	1	40.15	1	37.15	40.15	0	641	0.00%
2020/09/07	1	36.50	4	37.09	36.50	-3	618	-0.49%
2020/09/04	2	35.45	2	35.95	36.00	0	633	0.00%
2020/09/03	2	36.28	0	0.00	36.40	2	650	0.31%
2020/09/02	3	36.50	0	0.00	36.60	3	656	0.46%
2020/09/01	3	37.52	7	36.99	37.50	-4	658	-0.61%
2020/08/31	1	36.15	1	36.20	36.05	0	653	0.00%
2020/08/28	0	0.00	4	36.34	36.20	-4	664	-0.60%
2020/08/27	8	35.62	0	0.00	35.35	8	682	1.17%
2020/08/26	1	35.95	6	36.28	36.05	-5	711	-0.70%
2020/08/25	0	0.00	3	35.90	35.75	-3	713	-0.42%
2020/08/21	2	32.90	4	34.03	33.85	-2	722	-0.28%
2020/08/20	4	33.99	0	0.00	32.45	4	722	0.55%
2020/08/19	1	36.65	0	0.00	35.75	1	722	0.14%
2020/08/18	3	36.73	6	36.77	36.75	-3	732	-0.41%
2020/08/17	0	0.00	8	36.83	36.80	-8	740	-1.08%
2020/08/14	1	35.45	3	35.50	35.55	-2	756	-0.26%
2020/08/13	0	0.00	1	35.60	35.55	-1	771	-0.13%
2020/08/12	3	34.07	22	35.21	36.00	-19	776	-2.45%
2020/08/10	2	35.78	0	0.00	35.35	2	817	0.24%
2020/08/07	3	36.12	0	0.00	36.10	3	844	0.36%
2020/08/05	3	36.55	1	36.60	36.60	2	974	0.21%
2020/08/04	1	36.55	1	36.85	36.65	0	1,138	0.00%
2020/08/03	4	36.44	0	0.00	36.40	4	1,169	0.34%
2020/07/31	4	36.75	6	36.98	37.05	-2	1,184	-0.17%
2020/07/30	2	36.78	4	37.29	37.00	-2	1,192	-0.17%
2020/07/29	2	34.73	13	35.98	36.50	-11	1,204	-0.91%
2020/07/28	5	35.27	10	34.30	34.30	-5	1,211	-0.41%
2020/07/27	7	37.06	0	0.00	36.10	7	1,221	0.57%
2020/07/24	6	37.89	4	38.73	38.10	2	1,250	0.16%
2020/07/23	5	39.24	2	39.85	39.15	3	1,272	0.24%
2020/07/22	1	40.05	8	40.25	40.10	-7	1,392	-0.50%
2020/07/20	2	38.95	1	39.55	39.20	1	1,489	0.07%
2020/07/17	7	39.70	0	0.00	39.35	7	1,498	0.47%
2020/07/16	0	0.00	5	40.30	40.10	-5	1,510	-0.33%
2020/07/15	7	39.63	0	0.00	39.60	7	1,517	0.46%
2020/07/14	9	40.06	0	0.00	39.60	9	1,531	0.59%
2020/07/10	7	40.81	0	0.00	40.25	7	1,542	0.45%
2020/07/09	4	42.18	0	0.00	42.00	4	1,550	0.26%
2020/07/08	10	43.15	0	0.00	43.10	10	1,551	0.64%
2020/07/07	4	41.99	21	42.89	44.50	-17	1,540	-1.10%
2020/07/06	2	40.88	9	41.90	41.65	-7	1,510	-0.46%
2020/07/03	3	41.12	20	40.93	40.90	-17	1,566	-1.09%
2020/07/02	6	41.32	1	41.30	41.60	5	1,588	0.31%
2020/07/01	4	41.48	11	41.72	41.40	-7	1,597	-0.44%
2020/06/30	0	0.00	6	40.81	40.70	-6	1,601	-0.37%
2020/06/29	3	39.68	7	39.98	40.10	-4	1,638	-0.24%
2020/06/24	1	40.05	0	0.00	39.90	1	1,671	0.06%
2020/06/23	7	40.42	0	0.00	40.20	7	1,689	0.41%
2020/06/22	2	40.93	0	0.00	41.05	2	1,693	0.12%
2020/06/19	0	0.00	6	41.18	41.50	-6	1,702	-0.35%
2020/06/18	2	40.20	0	0.00	40.40	2	1,695	0.12%
2020/06/17	7	40.45	3	41.03	40.40	4	1,694	0.24%
2020/06/16	0	0.00	1	39.95	40.05	-1	1,700	-0.06%
2020/06/15	4	39.66	0	0.00	39.15	4	1,710	0.23%
2020/06/12	3	40.28	0	0.00	40.45	3	1,754	0.17%
2020/06/11	6	42.28	0	0.00	41.60	6	1,769	0.34%
2020/06/10	6	43.87	0	0.00	43.60	6	1,805	0.33%
2020/06/09	0	0.00	4	45.60	44.70	-4	1,796	-0.22%
2020/06/08	4	45.25	1	45.35	45.25	3	1,814	0.17%
2020/06/04	8	45.29	2	45.08	45.10	6	1,815	0.33%
2020/06/03	1	45.85	1	45.80	45.75	0	1,814	0.00%
2020/06/02	26	45.38	5	45.67	45.55	21	1,797	1.17%
2020/06/01	1	43.65	0	0.00	43.75	1	1,768	0.06%
2020/05/28	4	43.93	0	0.00	43.70	4	1,759	0.23%
2020/05/27	0	0.00	11	45.15	44.50	-11	1,761	-0.62%
2020/05/26	11	44.65	0	0.00	44.65	11	1,769	0.62%
2020/05/25	0	0.00	3	44.93	45.10	-3	1,761	-0.17%
2020/05/22	7	44.38	3	44.20	44.20	4	1,763	0.23%
2020/05/21	2	45.60	0	0.00	45.55	2	1,759	0.11%
2020/05/20	1	44.60	1	44.70	45.20	0	1,743	0.00%
2020/05/19	1	44.00	0	0.00	43.90	1	1,730	0.06%
2020/05/18	4	43.93	3	43.70	43.75	1	1,724	0.06%
2020/05/15	0	0.00	1	44.30	45.75	-1	1,712	-0.06%
2020/05/14	1	47.30	20	47.38	45.65	-19	1,692	-1.12%
2020/05/13	1	49.00	2	47.75	48.50	-1	1,668	-0.06%
2020/05/12	1	47.60	0	0.00	48.00	1	1,629	0.06%
2020/05/11	7	48.54	9	47.97	49.05	-2	1,550	-0.13%
2020/05/08	2	44.58	3	44.95	44.60	-1	1,392	-0.07%
2020/05/07	1	43.55	2	44.05	44.60	-1	1,369	-0.07%
2020/05/04	1	43.05	0	0.00	42.65	1	1,357	0.07%
2020/04/30	1	44.05	5	44.08	43.85	-4	1,357	-0.29%
2020/04/29	2	44.10	0	0.00	44.00	2	1,369	0.15%
2020/04/28	2	44.23	0	0.00	44.00	2	1,375	0.15%
2020/04/27	19	47.09	7	45.76	45.35	12	1,373	0.87%
2020/04/24	11	41.95	7	43.01	44.90	4	1,277	0.31%
2020/04/23	1	40.85	1	41.35	40.85	0	1,187	0.00%
2020/04/22	3	38.05	3	39.20	39.75	0	1,184	0.00%
2020/04/21	2	40.75	0	0.00	40.05	2	1,175	0.17%
2020/04/20	0	0.00	2	41.90	41.80	-2	1,162	-0.17%
2020/04/17	2	40.80	0	0.00	40.50	2	1,159	0.17%
2020/04/16	1	40.70	1	42.10	41.50	0	1,147	0.00%
2020/04/15	2	41.40	0	0.00	41.35	2	1,143	0.17%
2020/04/14	0	0.00	5	42.09	42.10	-5	1,136	-0.44%
2020/04/13	4	40.50	0	0.00	39.75	4	1,126	0.36%
2020/04/10	3	42.00	0	0.00	41.10	3	1,126	0.27%
2020/04/08	2	42.05	4	42.90	42.00	-2	1,114	-0.18%
2020/04/07	0	0.00	2	38.85	40.80	-2	1,066	-0.19%
2020/04/06	2	37.40	0	0.00	37.10	2	1,051	0.19%
2020/04/01	2	37.10	3	38.28	37.85	-1	1,053	-0.09%
2020/03/31	2	38.10	2	39.45	38.25	0	1,094	0.00%
2020/03/27	0	0.00	3	32.45	33.20	-3	1,053	-0.28%
2020/03/23	0	0.00	2	26.10	25.85	-2	1,175	-0.17%
2020/03/20	0	0.00	2	28.80	28.40	-2	1,431	-0.14%
2020/03/19	1	27.70	0	0.00	26.70	1	1,428	0.07%
2020/03/17	2	33.10	0	0.00	32.90	2	1,364	0.15%
2020/03/16	0	0.00	2	40.70	36.55	-2	1,342	-0.15%
2020/03/12	2	45.50	0	0.00	45.10	2	1,297	0.15%
2020/03/11	2	50.45	2	50.75	50.10	0	1,293	0.00%
2020/03/10	4	50.20	0	0.00	50.80	4	1,300	0.31%
2020/03/09	0	0.00	7	51.10	51.10	-7	1,294	-0.54%
2020/03/05	0	0.00	2	54.90	54.80	-2	1,310	-0.15%
2020/02/27	3	54.77	0	0.00	53.40	3	1,452	0.21%
2020/02/26	2	56.40	2	57.10	56.30	0	1,475	0.00%
2020/02/25	2	56.00	0	0.00	56.60	2	1,510	0.13%
2020/02/21	0	0.00	2	58.30	57.90	-2	1,550	-0.13%
2020/02/20	1	58.60	1	58.50	58.70	0	1,588	0.00%
2020/02/19	1	58.20	1	57.60	58.00	0	1,602	0.00%
2020/02/18	2	58.60	0	0.00	57.80	2	1,623	0.12%
2020/02/17	3	58.80	0	0.00	58.20	3	1,666	0.18%
2020/02/14	1	58.70	20	59.05	59.30	-19	1,682	-1.13%
2020/02/12	1	60.30	1	59.90	60.40	0	1,847	0.00%
2020/02/06	0	0.00	1	59.70	59.70	-1	2,088	-0.05%
2020/02/05	2	58.90	3	58.90	58.60	-1	2,244	-0.04%
2020/02/03	0	0.00	10	57.00	57.10	-10	2,692	-0.37%
2020/01/31	7	59.57	0	0.00	61.50	7	3,048	0.23%
2020/01/30	4	64.20	1	63.60	63.50	3	3,146	0.10%
2020/01/20	3	70.90	2	71.80	70.50	1	3,153	0.03%
2020/01/14	2	70.20	3	70.33	70.10	-1	3,394	-0.03%
2020/01/10	1	69.30	5	69.18	69.00	-4	3,396	-0.12%
2020/01/08	0	0.00	20	69.00	69.00	-20	3,403	-0.59%
2020/01/06	0	0.00	1	70.60	70.60	-1	3,423	-0.03%
2020/01/03	0	0.00	4	72.08	71.90	-4	3,450	-0.12%
2020/01/02	1	73.00	1	73.30	73.20	0	3,448	0.00%
2019/12/31	1	72.30	0	0.00	72.80	1	3,465	0.03%
2019/12/27	1	72.70	8	72.51	72.70	-7	3,452	-0.20%
2019/12/26	2	74.00	3	73.47	73.20	-1	3,447	-0.03%
2019/12/23	3	70.93	2	71.00	71.40	1	3,437	0.03%
2019/12/20	0	0.00	1	72.30	72.20	-1	3,428	-0.03%
2019/12/19	1	72.60	1	73.10	72.20	0	3,421	0.00%
2019/12/18	4	73.95	0	0.00	72.10	4	3,371	0.12%
2019/12/17	7	72.40	12	73.01	74.00	-5	3,300	-0.15%
2019/12/13	2	67.60	5	67.70	67.50	-3	3,048	-0.10%
2019/12/11	4	68.90	10	68.70	69.10	-6	3,065	-0.20%
2019/12/10	4	68.60	0	0.00	68.60	4	3,069	0.13%
2019/12/05	0	0.00	2	70.75	71.40	-2	3,087	-0.06%
2019/12/04	0	0.00	1	69.40	69.40	-1	3,132	-0.03%
2019/11/29	4	70.75	0	0.00	70.30	4	3,160	0.13%
2019/11/28	0	0.00	2	72.40	72.00	-2	3,218	-0.06%
2019/11/27	7	70.59	0	0.00	70.30	7	3,154	0.22%
2019/11/25	1	71.30	0	0.00	71.30	1	3,137	0.03%
2019/11/22	0	0.00	2	70.60	70.50	-2	3,105	-0.06%
2019/11/21	1	67.10	0	0.00	68.40	1	3,075	0.03%
2019/11/15	1	71.20	0	0.00	70.60	1	3,020	0.03%
2019/11/14	2	70.90	0	0.00	70.60	2	3,015	0.07%
2019/11/13	4	73.18	0	0.00	73.40	4	2,969	0.13%
2019/11/12	1	74.20	1	73.20	74.50	0	2,953	0.00%
2019/11/11	1	70.30	2	70.90	71.10	-1	2,908	-0.03%
2019/11/08	1	78.10	0	0.00	78.10	1	2,805	0.04%
2019/11/07	26	79.02	0	0.00	78.00	26	2,766	0.94%
2019/11/06	5	78.00	0	0.00	78.00	5	2,711	0.18%
2019/11/05	1	79.50	15	79.94	81.00	-14	2,646	-0.53%
2019/11/04	1	81.50	6	81.70	80.60	-5	2,590	-0.19%
2019/11/01	7	79.09	3	79.57	78.80	4	2,446	0.16%
2019/10/31	18	81.10	8	79.09	76.10	10	2,295	0.44%
2019/10/30	5	80.06	8	79.39	80.90	-3	2,036	-0.15%
2019/10/28	3	69.40	3	70.40	69.40	0	1,631	0.00%
2019/10/25	1	70.10	1	70.50	69.20	0	1,729	0.00%
2019/10/24	4	70.18	3	70.73	69.30	1	1,694	0.06%
2019/10/23	2	68.65	3.1	68.47	68.30	-1.1	1,612	-0.07%
2019/10/09	0	0.00	4	66.45	67.10	-4	1,556	-0.26%
2019/10/08	1	66.30	0	0.00	66.10	1	1,538	0.07%
2019/10/07	3	67.20	1	66.20	66.20	2	1,549	0.13%
2019/10/04	1	65.10	0	0.00	66.00	1	1,545	0.06%
2019/09/26	3.1	66.17	3	66.90	65.50	0.1	1,644	0.01%
2019/09/19	2	64.90	0	0.00	64.90	2	1,799	0.11%
2019/09/18	0	0.00	1	64.20	64.10	-1	1,795	-0.06%
2019/09/10	1	66.70	0	0.00	66.50	1	1,788	0.06%
2019/09/06	0	0.00	1	69.00	68.50	-1	1,792	-0.06%
2019/09/05	0	0.00	2	67.40	68.00	-2	1,739	-0.11%
2019/09/03	0	0.00	1	66.40	66.50	-1	1,720	-0.06%
2019/09/02	4	68.80	2	68.45	68.50	2	1,704	0.12%
2019/08/26	0	0.00	1	64.60	64.40	-1	1,635	-0.06%
2019/08/23	1	65.50	0	0.00	66.00	1	1,639	0.06%
2019/08/22	0	0.00	1	66.90	66.40	-1	1,622	-0.06%
2019/08/21	1	66.00	0	0.00	66.00	1	1,624	0.06%
2019/08/19	0	0.00	1	66.20	66.40	-1	1,659	-0.06%
2019/08/14	0	0.00	2	65.80	65.60	-2	1,661	-0.12%
2019/08/12	0	0.00	1	64.90	65.00	-1	1,666	-0.06%
2019/08/08	3	64.53	0	0.00	65.10	3	1,670	0.18%
2019/08/07	1	65.70	0	0.00	64.20	1	1,663	0.06%
2019/08/05	0	0.00	1	65.90	64.60	-1	1,670	-0.06%
2019/08/02	1	64.10	0	0.00	64.10	1	1,681	0.06%
2019/08/01	2	66.80	0	0.00	67.30	2	1,677	0.12%
2019/07/31	5	67.50	0	0.00	68.70	5	1,655	0.30%
2019/07/30	11	69.56	2	69.65	69.20	9	1,630	0.55%
2019/07/29	1	69.40	10.1	70.35	72.20	-9.1	1,553	-0.59%
2019/07/26	1	63.80	4	65.23	65.70	-3	1,434	-0.21%
2019/07/25	2	63.10	0	0.00	63.80	2	1,425	0.14%
2019/07/24	7	64.53	0	0.00	64.20	7	1,410	0.50%
2019/07/23	0	0.00	1	65.20	66.60	-1	1,416	-0.07%
2019/07/22	1	65.10	0	0.00	65.50	1	1,414	0.07%
2019/07/16	1	66.30	1	67.30	66.10	0	1,508	0.00%
2019/07/15	1	67.40	0	0.00	67.10	1	1,507	0.07%
2019/07/12	3	68.07	0	0.00	67.40	3	1,534	0.20%
2019/07/11	10	68.20	0	0.00	68.50	10	1,532	0.65%
2019/07/09	1	68.50	0	0.00	68.10	1	1,503	0.07%
2019/07/04	0	0.00	1	70.00	70.10	-1	1,503	-0.07%
2019/07/03	1	70.10	3	69.43	69.90	-2	1,500	-0.13%
2019/07/02	2	69.85	2	69.75	69.90	0	1,503	0.00%
2019/07/01	2	68.50	2	68.95	68.90	0	1,449	0.00%
2019/06/28	2	65.95	4	65.53	66.20	-2	1,413	-0.14%
2019/06/27	2	64.05	30	64.75	66.00	-28	1,407	-1.99%
2019/06/26	0	0.00	3	61.30	61.60	-3	1,354	-0.22%
2019/06/24	0	0.00	1	60.20	60.60	-1	1,368	-0.07%
2019/06/21	1	61.30	0	0.00	60.70	1	1,370	0.07%
2019/06/20	1	61.10	1	61.80	61.90	0	1,367	0.00%
2019/06/17	1	59.10	0	0.00	60.20	1	1,376	0.07%
2019/06/14	0	0.00	1	59.80	59.90	-1	1,385	-0.07%
2019/06/13	0	0.00	1	58.80	58.80	-1	1,379	-0.07%
2019/06/12	0	0.00	1	58.50	59.20	-1	1,401	-0.07%
2019/06/11	0	0.00	1	58.50	58.20	-1	1,434	-0.07%
2019/06/10	0	0.00	1	58.00	58.10	-1	1,453	-0.07%
2019/06/04	1	58.90	3	59.43	59.00	-2	1,496	-0.13%
2019/05/30	6	57.73	0	0.00	57.50	6	1,532	0.39%
2019/05/27	1	55.00	0	0.00	55.40	1	1,575	0.06%
2019/05/24	1	53.80	0	0.00	54.40	1	1,609	0.06%
2019/05/23	15	51.57	0	0.00	50.10	15	1,621	0.92%
2019/05/22	1	53.50	0	0.00	53.10	1	1,643	0.06%
2019/05/17	1	56.50	0	0.00	55.60	1	1,801	0.06%
2019/05/10	1	59.90	1	60.00	60.40	0	1,982	0.00%
2019/05/09	0	0.00	2	59.90	60.00	-2	1,962	-0.10%
2019/05/06	2	57.05	0	0.00	57.10	2	1,977	0.10%
2019/05/02	0	0.00	1	60.00	60.50	-1	1,967	-0.05%
2019/04/29	4	58.03	11	61.06	58.40	-7	2,006	-0.35%
2019/04/26	0	0.00	2	61.10	61.30	-2	2,016	-0.10%
2019/04/25	2	64.95	0	0.00	63.70	2	2,030	0.10%
2019/04/24	1	65.00	0	0.00	64.80	1	2,041	0.05%
2019/04/22	2	65.45	21	64.17	66.10	-19	2,109	-0.90%
2019/04/19	0	0.00	11	60.22	60.50	-11	2,143	-0.51%
2019/04/18	22	59.88	0	0.00	59.20	22	2,157	1.02%
2019/04/17	11	62.20	0	0.00	62.00	11	2,163	0.51%
2019/04/16	0	0.00	10	63.30	63.30	-10	2,176	-0.46%
2019/04/15	0	0.00	3	62.10	64.50	-3	2,219	-0.14%
2019/04/12	6	62.08	0	0.00	62.20	6	2,229	0.27%
2019/04/11	7	63.04	0	0.00	63.20	7	2,232	0.31%
2019/04/10	1	66.60	0	0.00	66.00	1	2,218	0.05%
2019/04/09	2	67.35	0	0.00	66.50	2	2,218	0.09%
2019/04/08	1	64.70	0	0.00	67.70	1	2,241	0.04%
2019/03/28	2	63.70	0	0.00	62.60	2	2,447	0.08%
2019/03/22	2	66.80	8	67.61	67.00	-6	2,644	-0.23%
2019/03/21	7	68.57	0	0.00	68.00	7	2,791	0.25%
2019/03/20	1	67.40	0	0.00	67.00	1	2,852	0.04%
2019/03/15	11	70.95	3	69.87	70.00	8	2,981	0.27%
2019/03/14	1	70.70	0	0.00	70.80	1	3,036	0.03%
2019/03/13	1	68.30	2	68.50	68.00	-1	3,009	-0.03%
2019/03/12	0	0.00	1	67.60	67.10	-1	3,008	-0.03%
2019/03/11	0	0.00	1	68.00	66.10	-1	2,994	-0.03%
2019/03/07	3	67.20	7	66.10	66.30	-4	2,941	-0.14%
2019/03/06	20	71.07	1	71.20	70.40	19	2,893	0.66%
2019/03/05	3	70.63	9	71.50	70.70	-6	2,877	-0.21%
2019/03/04	2	70.80	6	71.03	72.80	-4	2,847	-0.14%
2019/02/27	0	0.00	2	70.20	69.70	-2	2,815	-0.07%
2019/02/25	8	68.71	1	72.30	71.80	7	2,776	0.25%
2019/02/22	0	0.00	7	67.00	66.90	-7	2,721	-0.26%
2019/02/21	0	0.00	11	69.99	69.70	-11	2,679	-0.41%
2019/02/20	7	71.93	3	69.80	72.10	4	2,639	0.15%
2019/02/19	2	69.60	2	71.70	73.10	0	2,573	0.00%
2019/02/18	2	66.00	4.2	65.96	68.70	-2.2	2,509	-0.09%
2019/02/15	17	61.58	5	61.22	62.50	12	2,452	0.49%
2019/02/14	6	59.33	8	60.60	62.50	-2	2,405	-0.08%
2019/02/13	2	57.90	1	59.30	57.80	1	2,345	0.04%
2019/02/12	2	57.65	5	58.16	58.80	-3	2,316	-0.13%
2019/02/11	1	54.10	34	55.73	56.10	-33	2,253	-1.46%
2019/01/30	8	51.25	0	0.00	51.00	8	2,193	0.36%
2019/01/28	0	0.00	3	52.10	52.00	-3	2,168	-0.14%
2019/01/25	3	50.40	2	49.00	50.60	1	2,134	0.05%
2019/01/24	0	0.00	2	49.25	49.30	-2	2,113	-0.09%
2019/01/23	1	49.85	0	0.00	49.60	1	2,101	0.05%
2019/01/22	4	50.13	2	51.00	50.00	2	2,092	0.10%
2019/01/21	2	50.10	0	0.00	49.20	2	2,064	0.10%
2019/01/18	7	52.70	1	54.00	50.80	6	2,027	0.30%
2019/01/16	3	52.10	2	52.40	52.50	1	1,941	0.05%
2019/01/15	2	53.40	1	54.50	52.90	1	1,909	0.05%
2019/01/14	2	50.40	3	50.93	50.40	-1	1,844	-0.05%
2019/01/11	3	49.10	5	48.45	50.20	-2	1,779	-0.11%
2019/01/10	1	44.50	1	45.80	45.85	0	1,672	0.00%
2019/01/09	4	46.25	2	46.90	46.05	2	1,637	0.12%
2019/01/07	1	43.90	0	0.00	46.20	1	1,556	0.06%
2019/01/04	0	0.00	6	42.30	42.70	-6	1,503	-0.40%
2019/01/03	1	44.00	1	44.30	43.60	0	1,477	0.00%
2019/01/02	2	45.50	0	0.00	45.40	2	1,450	0.14%
2018/12/28	3	45.03	3	45.20	45.30	0	1,426	0.00%
2018/12/27	1	46.00	14	46.33	46.00	-13	1,401	-0.93%
2018/12/26	0	0.00	2	45.55	45.30	-2	1,353	-0.15%
2018/12/25	21	48.01	7	47.23	49.00	14	1,280	1.09%
2018/12/24	10	44.11	1	47.10	47.30	9	1,161	0.77%
2018/12/21	10	43.45	0	0.00	43.80	10	1,065	0.94%
2018/12/20	3	44.00	0	0.00	43.90	3	1,020	0.29%
2018/12/19	0	0.00	2	41.68	42.05	-2	949	-0.21%
2018/12/18	2	40.85	2	42.10	42.50	0	917	0.00%
2018/12/17	8	44.50	1	43.55	44.90	7	848	0.82%
2018/12/14	11	42.63	3	44.27	45.00	8	759	1.05%
2018/12/13	1	40.20	6	41.11	41.45	-5	595	-0.84%
2018/12/11	0	0.00	9	36.95	38.80	-9	449	-2.00%
2018/12/10	4	39.55	3	37.63	37.60	1	389	0.26%
2018/12/07	3	38.85	0	0.00	39.60	3	325	0.92%