興能高 (6558)-元大-北屯券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.10
漲跌
▼0.15
漲幅
-0.62%
成交量
103張
產業
上市其他電子類股▼0.14%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	23.63	23.45	-6	246	-2.44%
2024/05/02	0	23.90	0	0.00	23.55	0	246	0.00%
2024/04/30	0	0.00	30	23.80	24.05	-30	251	-11.93%
2024/04/26	0	0.00	2	22.70	22.70	-2	248	-0.81%
2024/04/11	3	24.17	4	23.85	23.85	-1	262	-0.38%
2024/03/22	0	23.25	0	0.00	23.20	0	241	0.00%
2024/03/20	0	23.40	0	0.00	22.80	0	246	0.00%
2024/03/18	1	22.90	0	0.00	23.05	1	252	0.40%
2024/03/05	10	25.58	0	0.00	25.55	10	438	2.28%
2024/03/04	0	0.00	1	26.00	25.90	-1	465	-0.21%
2024/02/29	0	0.00	0.2	25.60	25.75	-0.2	477	-0.04%
2024/02/27	75	26.09	0	0.00	25.55	75	483	15.50%
2024/02/26	0.2	27.05	1	27.00	26.10	-0.8	510	-0.16%
2024/02/22	0	0.00	2	25.60	25.35	-2	570	-0.35%
2023/12/25	0	0.00	2	27.20	27.20	-2	976	-0.20%
2023/12/14	1	27.40	0	0.00	27.15	1	955	0.10%
2023/12/11	1	28.20	0	0.00	28.00	1	930	0.11%
2023/12/08	2	29.50	6	30.38	29.45	-4	911	-0.44%
2023/12/01	3	29.20	2	28.90	28.90	1	793	0.13%
2023/11/30	3	29.95	0	0.00	29.75	3	779	0.39%
2023/11/29	0	0.00	2	28.20	29.20	-2	742	-0.27%
2023/11/28	2	27.95	15	27.95	28.00	-13	712	-1.83%
2023/11/22	5	28.75	0	0.00	28.75	5	648	0.77%
2023/11/21	2	29.28	16	28.73	29.45	-14	625	-2.24%
2023/11/20	16	29.58	1	30.00	30.25	15	541	2.77%
2023/11/17	1	25.90	0	0.00	27.50	1	406	0.25%
2023/09/08	0	0.00	0.1	22.70	22.65	-0.1	194	-0.06%
2023/08/28	0	0.00	0.1	22.60	22.70	-0.1	299	-0.04%
2023/08/25	0	0.00	0.2	23.05	23.10	-0.2	318	-0.07%
2023/08/23	0	0.00	0.7	22.75	22.70	-0.7	334	-0.20%
2023/08/21	0	0.00	1	23.10	23.15	-1	366	-0.27%
2023/08/17	2	24.58	1	24.55	24.50	1	394	0.25%
2023/08/02	0	0.00	2	24.75	24.40	-2	548	-0.36%
2023/07/31	2	25.15	0	0.00	25.10	2	548	0.36%
2023/06/27	0	0.00	2	28.50	27.75	-2	665	-0.30%
2023/06/26	2	29.10	0	0.00	28.00	2	666	0.30%
2023/06/16	0	0.00	15.3	29.50	29.25	-15.3	669	-2.29%
2023/06/14	1	30.00	0	0.00	29.60	1	666	0.15%
2023/05/29	0.1	30.20	0	0.00	30.20	0.1	821	0.01%
2023/05/26	1	29.25	1	28.90	28.90	0	808	0.00%
2023/05/22	0.2	30.00	0	0.00	30.20	0.2	767	0.02%
2023/05/19	0.1	29.25	0	0.00	29.25	0.1	765	0.01%
2023/05/17	1	30.00	3	29.88	30.15	-2	754	-0.27%
2023/05/16	3	30.22	0	0.00	29.70	3	744	0.40%
2023/05/15	0	0.00	4	27.35	28.80	-4	689	-0.58%
2023/05/12	4	26.70	0	0.00	27.10	4	755	0.53%
2023/05/11	1	28.40	0.2	27.35	27.35	0.8	776	0.11%
2023/04/27	0.2	28.10	0	0.00	28.30	0.2	708	0.03%
2023/04/26	0	0.00	0.1	26.85	27.40	-0.1	698	-0.01%
2023/04/24	0.2	27.75	0	0.00	27.80	0.2	679	0.03%
2023/03/28	0	26.65	0	0.00	26.20	0	643	0.00%
2023/03/21	0	26.40	0	0.00	26.95	0	634	0.00%
2023/03/16	0	27.40	0	0.00	26.30	0	639	0.00%
2023/03/15	12	28.60	12	28.18	27.65	0	640	0.00%
2023/03/14	10	28.35	11	28.61	28.45	-1	642	-0.16%
2023/03/10	0	0.00	1	27.50	27.40	-1	742	-0.13%
2023/03/08	1	28.15	0	0.00	29.30	1	725	0.14%
2023/02/23	0	26.15	0	0.00	25.50	0	762	0.00%
2023/02/15	0	25.00	0	0.00	25.05	0	739	0.00%
2023/02/01	0	0.00	2	23.50	23.80	-2	689	-0.29%
2023/01/30	2	22.85	0	0.00	23.00	2	685	0.29%
2023/01/10	10	23.75	10	22.82	22.70	0	676	0.00%
2022/12/15	1	23.95	0	0.00	23.95	1	629	0.16%
2022/12/13	0	0.00	1	24.30	23.90	-1	622	-0.16%
2022/12/07	0	0.00	5	25.10	24.70	-5	601	-0.83%
2022/12/05	6	27.06	2	27.55	27.35	4	567	0.71%
2022/12/01	2	24.23	0	0.00	24.10	2	426	0.47%
2022/11/30	0	0.00	1	23.85	24.20	-1	419	-0.24%
2022/11/29	2	24.60	1	24.15	24.05	1	411	0.24%
2022/11/23	12	24.78	13	24.88	25.00	-1	332	-0.30%
2022/11/17	0	0.00	3	20.82	20.90	-3	205	-1.46%
2022/11/15	1	20.55	0	0.00	20.65	1	204	0.49%
2022/11/11	1	20.35	0	0.00	21.05	1	202	0.49%
2022/11/03	0	0.00	3	21.60	21.65	-3	177	-1.69%
2022/11/02	10	20.70	10	20.13	20.75	0	147	0.00%
2022/10/26	0	17.75	0	0.00	16.65	0	108	0.00%
2022/10/18	1	17.30	0	0.00	17.25	1	108	0.92%
2022/09/28	5	18.72	0	0.00	18.70	5	114	4.35%
2022/08/12	2	22.90	0	0.00	22.85	2	99	2.01%
2022/08/05	0	0.00	1	21.30	21.35	-1	96	-1.04%
2022/08/01	0	0.00	1	21.70	21.95	-1	103	-0.97%
2022/07/27	0	0.00	1	21.90	21.60	-1	103	-0.96%
2022/07/25	0	0.00	4	22.00	22.05	-4	104	-3.82%
2022/07/21	10	21.71	0	0.00	22.05	10	111	9.01%
2022/07/20	20	21.35	1	21.50	21.20	19	109	17.36%
2022/07/14	3	20.58	0	0.00	20.65	3	111	2.68%
2022/07/06	4	20.30	0	0.00	20.00	4	117	3.41%
2022/06/02	0	0.00	1	24.65	24.50	-1	121	-0.82%
2022/05/26	1	23.65	0	0.00	23.40	1	117	0.85%
2022/05/25	1	23.65	1	23.70	23.60	0	120	0.00%
2022/05/24	0	0.00	1	23.45	23.10	-1	122	-0.82%
2022/05/23	1	23.90	0	0.00	23.75	1	121	0.82%
2022/05/13	1	22.15	1	22.20	22.25	0	118	0.00%
2022/04/12	0	0.00	1	26.60	26.55	-1	125	-0.80%
2022/03/23	0	0.00	1	29.25	29.35	-1	198	-0.50%
2022/02/25	1	31.20	0	0.00	30.60	1	202	0.49%
2021/12/09	1	33.70	0	0.00	33.95	1	178	0.56%
2021/12/01	0	0.00	3	31.80	32.30	-3	180	-1.66%
2021/11/29	0	0.00	1	32.45	32.00	-1	181	-0.55%
2021/11/25	0	0.00	2	33.80	33.50	-2	182	-1.10%
2021/11/24	4	34.40	0	0.00	33.90	4	181	2.20%
2021/11/23	2	34.50	0	0.00	33.90	2	181	1.10%
2021/11/16	1	32.80	0	0.00	32.80	1	178	0.56%
2021/10/18	0	0.00	1	30.10	30.20	-1	235	-0.42%
2021/10/08	1	30.20	0	0.00	30.00	1	321	0.31%
2021/09/08	2	32.15	0	0.00	32.00	2	464	0.43%
2021/07/20	0	0.00	1	40.00	39.35	-1	574	-0.17%
2021/07/19	2	41.63	0	0.00	40.80	2	571	0.35%
2021/07/07	1	39.40	0	0.00	39.10	1	566	0.18%
2021/07/05	1	40.80	0	0.00	40.85	1	636	0.16%
2021/06/24	2	39.35	2	40.00	40.20	0	637	0.00%
2021/06/21	0	0.00	2	38.90	38.70	-2	627	-0.32%
2021/06/16	1	41.70	0	0.00	42.00	1	651	0.15%
2021/06/09	0	0.00	1	38.20	37.65	-1	795	-0.13%
2021/06/07	1	38.00	0	0.00	38.25	1	808	0.12%
2021/05/13	0	0.00	3	33.85	36.65	-3	862	-0.35%
2021/05/12	0	0.00	2	35.00	35.30	-2	856	-0.23%
2021/05/11	1	39.85	0	0.00	38.65	1	847	0.12%
2021/05/04	0	0.00	4	40.58	40.90	-4	847	-0.47%
2021/04/28	0	0.00	1	47.10	46.75	-1	831	-0.12%
2021/04/27	1	46.45	0	0.00	46.60	1	843	0.12%
2021/04/26	0	0.00	3	46.75	46.60	-3	842	-0.36%
2021/04/21	0	0.00	10	49.04	48.85	-10	847	-1.18%
2021/04/14	1	47.40	0	0.00	47.45	1	867	0.12%
2021/04/12	1	50.10	4	51.08	49.80	-3	873	-0.34%
2021/04/09	2	51.05	0	0.00	50.10	2	863	0.23%
2021/03/31	0	0.00	1	48.50	48.10	-1	876	-0.11%
2021/03/19	1	50.60	0	0.00	50.40	1	994	0.10%
2021/03/18	2	52.50	0	0.00	51.60	2	1,002	0.20%
2021/03/03	0	0.00	1	49.35	49.00	-1	1,365	-0.07%
2021/02/24	1	49.25	0	0.00	48.60	1	2,149	0.05%
2021/02/18	2	48.78	2	48.45	48.55	0	2,523	0.00%
2021/01/08	1	49.80	3	49.35	49.35	-2	4,788	-0.04%
2021/01/06	0	0.00	1	49.50	49.50	-1	4,851	-0.02%
2020/12/31	2	51.20	0	0.00	51.20	2	4,816	0.04%
2020/12/28	1	52.00	0	0.00	52.20	1	4,807	0.02%
2020/12/25	5	53.40	2	53.70	52.80	3	4,791	0.06%
2020/12/21	2	50.80	0	0.00	50.90	2	4,719	0.04%
2020/12/15	4	54.43	7	52.99	52.20	-3	4,691	-0.06%
2020/12/11	0	0.00	2	51.25	51.10	-2	4,589	-0.04%
2020/12/10	3	52.77	0	0.00	52.20	3	4,573	0.07%
2020/12/09	1	55.10	0	0.00	54.70	1	4,521	0.02%
2020/12/07	0	0.00	1	56.40	55.00	-1	4,591	-0.02%
2020/12/03	14	57.98	8	58.04	55.50	6	4,602	0.13%
2020/12/02	1	55.60	0	0.00	55.10	1	4,432	0.02%
2020/12/01	0	0.00	1	55.00	54.90	-1	4,412	-0.02%
2020/11/27	7	56.34	10	56.69	56.70	-3	4,321	-0.07%
2020/11/26	19	57.76	38	58.44	55.40	-19	4,245	-0.45%
2020/11/25	5	54.16	7	55.00	54.70	-2	3,601	-0.06%
2020/11/24	22	54.00	0	0.00	54.10	22	3,523	0.62%
2020/11/23	1	53.40	1	53.00	52.90	0	3,477	0.00%
2020/11/20	5	55.24	2	53.60	53.50	3	3,451	0.09%
2020/11/19	8	55.65	19	55.64	56.40	-11	3,221	-0.34%
2020/11/17	3	51.50	2	51.40	51.80	1	3,067	0.03%
2020/11/11	0	0.00	1	52.20	52.20	-1	3,014	-0.03%
2020/11/10	5	53.20	1	54.40	52.20	4	2,985	0.13%
2020/11/09	5	55.40	3	56.13	55.20	2	2,932	0.07%
2020/11/06	6	54.40	6	54.70	54.80	0	2,798	0.00%
2020/11/05	8	54.03	13	54.48	55.10	-5	2,597	-0.19%
2020/11/04	1	50.00	10	50.01	50.10	-9	2,414	-0.37%
2020/11/03	1	50.70	1	50.90	50.90	0	2,390	0.00%
2020/11/02	0	0.00	3	51.10	51.10	-3	2,363	-0.13%
2020/10/30	3	53.57	2	52.73	50.50	1	2,322	0.04%
2020/10/29	1	53.00	0	0.00	53.00	1	2,243	0.04%
2020/10/28	1	53.50	1	52.00	53.80	0	2,171	0.00%
2020/10/27	5	53.30	6	53.53	54.00	-1	2,101	-0.05%
2020/10/26	9	54.43	0	0.00	52.80	9	2,030	0.44%
2020/10/23	5	57.18	3.1	57.06	55.50	1.9	1,939	0.10%
2020/10/22	19	56.70	7	56.91	55.00	12	1,792	0.67%
2020/10/21	3	50.67	8	53.08	54.20	-5	1,492	-0.34%
2020/10/20	5	50.34	2	49.85	49.30	3	1,399	0.21%
2020/10/19	29	51.70	22	51.34	49.70	7	1,308	0.53%
2020/10/16	5	49.45	4	49.78	50.50	1	1,035	0.10%
2020/09/24	0	0.00	1	35.30	35.30	-1	779	-0.13%
2020/09/16	0	0.00	10	37.56	37.50	-10	775	-1.29%
2020/09/11	1	39.85	1	38.55	38.50	0	766	0.00%
2020/09/10	11.1	41.17	11	41.94	40.35	0.1	739	0.01%
2020/09/09	10	39.65	0	0.00	39.20	10	667	1.50%
2020/09/08	0	0.00	10	37.32	40.15	-10	641	-1.56%
2020/09/04	0	0.00	0	36.00	36.00	0	633	0.00%
2020/09/01	0	37.50	0	0.00	37.50	0	658	0.00%
2020/08/25	0	0.00	2	35.95	35.75	-2	713	-0.28%
2020/08/24	2	35.15	0	0.00	34.80	2	717	0.28%
2020/08/10	0	0.00	20	35.78	35.35	-20	817	-2.45%
2020/08/05	21	36.60	0	0.00	36.60	21	974	2.16%
2020/07/20	0	0.00	0	40.00	39.20	0	1,489	0.00%
2020/07/16	0	0.00	2	40.50	40.10	-2	1,510	-0.13%
2020/07/15	0	0.00	13	39.45	39.60	-13	1,517	-0.86%
2020/07/14	5	39.65	0.1	40.00	39.60	5	1,531	0.32%
2020/07/13	8	40.70	0	0.00	40.65	8	1,529	0.52%
2020/07/10	1	40.60	0	0.00	40.25	1	1,542	0.07%
2020/07/09	0	42.40	6	42.15	42.00	-6	1,550	-0.39%
2020/07/08	5	42.95	16	43.33	43.10	-11	1,551	-0.71%
2020/07/07	16	43.48	0	0.00	44.50	16	1,540	1.04%
2020/07/03	0	0.00	4	40.85	40.90	-4	1,566	-0.26%
2020/07/01	5	41.64	1	41.95	41.40	4	1,597	0.25%
2020/06/29	1	39.95	0	0.00	40.10	1	1,638	0.06%
2020/06/11	0	0.00	1	41.85	41.60	-1	1,769	-0.06%
2020/06/04	0	0.00	1	45.20	45.10	-1	1,815	-0.06%
2020/06/03	1	46.35	8	45.87	45.75	-7	1,814	-0.39%
2020/06/02	1	44.45	1	45.20	45.55	0	1,797	0.00%
2020/05/28	0	0.00	3	44.55	43.70	-3	1,759	-0.17%
2020/05/27	3	44.70	0	0.00	44.50	3	1,761	0.17%
2020/05/25	2	44.30	0	0.00	45.10	2	1,761	0.11%
2020/05/22	0	0.00	1	44.10	44.20	-1	1,763	-0.06%
2020/05/21	1	46.70	0	0.00	45.55	1	1,759	0.06%
2020/05/15	5	46.50	5	44.60	45.75	0	1,712	0.00%
2020/05/13	2	48.80	2	48.98	48.50	0	1,668	0.00%
2020/05/12	2	47.50	2	47.95	48.00	0	1,629	0.00%
2020/05/11	2	48.18	4	48.21	49.05	-2	1,550	-0.13%
2020/05/08	0	0.00	1	44.95	44.60	-1	1,392	-0.07%
2020/05/07	7	43.76	0	0.00	44.60	7	1,369	0.51%
2020/05/06	0	0.00	2	43.35	43.30	-2	1,357	-0.15%
2020/05/05	0	0.00	102	43.33	43.65	-102	1,358	-7.51%	大賣/鉅額交易
2020/05/04	2	42.60	0	0.00	42.65	2	1,357	0.15%
2020/04/29	0	0.00	2	44.35	44.00	-2	1,369	-0.15%
2020/04/28	2	44.15	16	44.51	44.00	-14	1,375	-1.02%
2020/04/27	24	47.64	7	47.17	45.35	17	1,373	1.24%
2020/04/24	5	44.17	11	44.47	44.90	-6	1,277	-0.47%
2020/04/23	0	0.00	5	40.46	40.85	-5	1,187	-0.42%
2020/04/22	0	0.00	100	39.38	39.75	-100	1,184	-8.44%
2020/04/21	3	39.93	0	0.00	40.05	3	1,175	0.26%
2020/04/17	0	0.00	152	40.89	40.50	-152	1,159	-13.11%	大賣/鉅額交易
2020/04/16	1	41.35	0	0.00	41.50	1	1,147	0.09%
2020/04/15	1	41.60	20	41.35	41.35	-19	1,143	-1.66%
2020/04/14	2	41.35	0	0.00	42.10	2	1,136	0.18%
2020/04/09	1	42.60	10	42.08	41.85	-9	1,133	-0.79%
2020/04/08	34	41.97	1	42.65	42.00	33	1,114	2.96%
2020/04/07	0	0.00	1	39.00	40.80	-1	1,066	-0.09%
2020/04/06	0	0.00	2	36.75	37.10	-2	1,051	-0.19%
2020/04/01	0	38.05	2	37.80	37.85	-2	1,053	-0.19%
2020/03/31	2	38.50	0	0.00	38.25	2	1,094	0.18%
2020/03/30	0	0.00	1	35.00	36.50	-1	1,081	-0.09%
2020/03/27	1	33.20	1	33.20	33.20	0	1,053	0.00%
2020/03/25	0	0.00	296	30.10	30.10	-296	1,056	-28.02%	大賣/鉅額交易
2020/03/23	0	0.00	7	25.88	25.85	-7	1,175	-0.60%
2020/03/20	0	0.00	5	28.38	28.40	-5	1,431	-0.35%
2020/03/19	1	27.00	4	26.89	26.70	-3	1,428	-0.21%
2020/03/18	8	31.47	293	30.89	29.65	-285	1,414	-20.15%	大賣/鉅額交易
2020/03/17	2	33.65	1	33.60	32.90	1	1,364	0.07%
2020/03/16	1	36.75	9	37.59	36.55	-8	1,342	-0.60%
2020/03/11	0	0.00	6	50.70	50.10	-6	1,293	-0.46%
2020/03/10	1	50.00	6	50.08	50.80	-5	1,300	-0.38%
2020/03/03	0	0.00	5	55.20	55.20	-5	1,432	-0.35%
2020/03/02	1	52.90	0	0.00	54.00	1	1,440	0.07%
2020/02/27	0	0.00	3.1	53.79	53.40	-3.1	1,452	-0.21%
2020/02/25	2	56.70	4	55.48	56.60	-2	1,510	-0.13%
2020/02/24	1	56.70	2	57.00	56.60	-1	1,527	-0.07%
2020/02/20	0	0.00	1	58.90	58.70	-1	1,588	-0.06%
2020/02/19	1	57.60	0	0.00	58.00	1	1,602	0.06%
2020/02/18	1	58.10	0	0.00	57.80	1	1,623	0.06%
2020/02/17	3	58.77	0	0.00	58.20	3	1,666	0.18%
2020/02/14	1	59.00	0	0.00	59.30	1	1,682	0.06%
2020/02/13	0	0.00	1	59.30	59.00	-1	1,745	-0.06%
2020/02/12	3	60.33	0	0.00	60.40	3	1,847	0.16%
2020/02/11	65	60.10	6	60.13	60.20	59	1,884	3.13%
2020/02/10	3	56.33	3	57.87	58.70	0	1,956	0.00%
2020/02/07	22	58.82	0	0.00	58.20	22	2,024	1.09%
2020/02/06	95	59.57	4	59.55	59.70	91	2,088	4.36%
2020/02/05	1	58.00	0	0.00	58.60	1	2,244	0.04%
2020/02/04	8	58.50	2	58.60	58.20	6	2,420	0.25%
2020/02/03	4	57.08	0	0.00	57.10	4	2,692	0.15%
2020/01/31	82	61.45	5	60.20	61.50	77	3,048	2.53%
2020/01/30	140	63.60	0	0.00	63.50	140	3,146	4.45%	大買/鉅額交易
2020/01/20	35	71.07	111	71.17	70.50	-76	3,153	-2.41%	大賣/
2020/01/17	2	69.10	0	0.00	69.20	2	3,182	0.06%
2020/01/16	29	69.57	0	0.00	69.30	29	3,284	0.88%
2020/01/15	4	69.70	6	70.27	69.60	-2	3,329	-0.06%
2020/01/14	1	69.90	38	70.38	70.10	-37	3,394	-1.09%
2020/01/13	28	69.70	66	69.90	70.00	-38	3,393	-1.12%
2020/01/10	43	68.71	2	69.10	69.00	41	3,396	1.21%
2020/01/09	5	69.60	2	69.80	69.10	3	3,403	0.09%
2020/01/08	49	68.75	47	69.57	69.00	2	3,403	0.06%
2020/01/07	64	69.87	1	69.90	69.70	63	3,402	1.85%
2020/01/06	45	70.96	0	0.00	70.60	45	3,423	1.31%
2020/01/03	101	72.65	10	73.60	71.90	91	3,450	2.64%	大買/
2020/01/02	4	72.80	5	73.78	73.20	-1	3,448	-0.03%
2019/12/31	11	72.77	56	73.11	72.80	-45	3,465	-1.30%
2019/12/30	32	71.93	0	0.00	71.80	32	3,460	0.92%
2019/12/27	32	72.79	0	0.00	72.70	32	3,452	0.93%
2019/12/26	40	73.69	74	74.11	73.20	-34	3,447	-0.99%
2019/12/25	2	72.40	68	72.35	72.80	-66	3,397	-1.94%
2019/12/24	1	70.60	0	0.00	70.60	1	3,384	0.03%
2019/12/23	66	71.49	1	71.40	71.40	65	3,437	1.89%
2019/12/20	23	72.04	22	72.83	72.20	1	3,428	0.03%
2019/12/19	35	72.84	59	73.37	72.20	-24	3,421	-0.70%
2019/12/18	90	73.31	32	74.07	72.10	58	3,371	1.72%
2019/12/17	77	74.32	128	74.08	74.00	-51	3,300	-1.55%	大賣/
2019/12/16	1	67.80	4	68.80	69.30	-3	3,051	-0.10%
2019/12/13	2	67.80	1	68.80	67.50	1	3,048	0.03%
2019/12/12	5	68.64	0	0.00	68.30	5	3,051	0.16%
2019/12/11	0	0.00	1	69.70	69.10	-1	3,065	-0.03%
2019/12/10	1	68.80	1	68.70	68.60	0	3,069	0.00%
2019/12/09	1	69.70	0	0.00	69.70	1	3,076	0.03%
2019/12/06	4	71.05	4	71.93	69.90	0	3,088	0.00%
2019/12/05	1	70.90	4	70.88	71.40	-3	3,087	-0.10%
2019/12/04	76	69.51	0	0.00	69.40	76	3,132	2.43%
2019/12/03	16	69.48	0	0.00	69.90	16	3,146	0.51%
2019/12/02	362	69.17	3	70.17	69.70	359	3,154	11.38%	大買/鉅額交易
2019/11/29	16	70.79	2	72.20	70.30	14	3,160	0.44%
2019/11/28	7	73.50	722	72.98	72.00	-715	3,218	-22.21%	大賣/鉅額交易
2019/11/27	4	70.78	0	0.00	70.30	4	3,154	0.13%
2019/11/26	2	71.55	5	71.80	71.20	-3	3,153	-0.10%
2019/11/25	3	70.80	6	71.45	71.30	-3	3,137	-0.10%
2019/11/22	11	70.45	8	70.10	70.50	3	3,105	0.10%
2019/11/21	108	67.91	5	68.08	68.40	103	3,075	3.35%	大買/鉅額交易
2019/11/20	353	69.00	7	69.37	68.80	346	3,073	11.26%	大買/鉅額交易
2019/11/19	252	69.35	3	69.93	70.00	249	3,061	8.13%	大買/鉅額交易
2019/11/18	0	0.00	2	71.10	70.50	-2	3,025	-0.07%
2019/11/15	0	0.00	1	71.30	70.60	-1	3,020	-0.03%
2019/11/14	2	71.45	451	70.73	70.60	-449	3,015	-14.89%	大賣/鉅額交易
2019/11/13	3	73.53	1	74.00	73.40	2	2,969	0.07%
2019/11/12	453	74.17	4	74.05	74.50	449	2,953	15.20%	大買/鉅額交易
2019/11/11	11	75.23	4	74.78	71.10	7	2,908	0.24%
2019/11/08	15	78.47	18	78.61	78.10	-3	2,805	-0.11%
2019/11/07	18	78.31	11	79.13	78.00	7	2,766	0.25%
2019/11/06	20	79.81	8	80.79	78.00	12	2,711	0.44%
2019/11/05	21	81.21	23	80.97	81.00	-2	2,646	-0.08%
2019/11/04	22	80.90	20	81.60	80.60	2	2,590	0.08%
2019/11/01	8	78.64	21	79.07	78.80	-13	2,446	-0.53%
2019/10/31	53	79.91	13	79.92	76.10	40	2,295	1.74%
2019/10/30	18	79.88	256	79.86	80.90	-238	2,036	-11.68%	大賣/鉅額交易
2019/10/29	1	74.50	10	75.22	76.30	-9	1,682	-0.53%
2019/10/28	3	69.90	2	69.65	69.40	1	1,631	0.06%
2019/10/24	14	70.12	5	69.90	69.30	9	1,694	0.53%
2019/10/23	1	69.00	0	0.00	68.30	1	1,612	0.06%
2019/10/22	0	0.00	2	68.05	68.20	-2	1,591	-0.13%
2019/10/15	2	65.25	9	65.20	65.10	-7	1,563	-0.45%
2019/10/14	1	66.20	0	0.00	65.70	1	1,574	0.06%
2019/10/09	229	67.22	1	67.60	67.10	228	1,556	14.65%	大買/鉅額交易
2019/10/08	1	65.80	0	0.00	66.10	1	1,538	0.07%
2019/10/07	1	66.50	1	67.20	66.20	0	1,549	0.00%
2019/09/27	0	0.00	3	64.80	65.00	-3	1,619	-0.19%
2019/09/26	3	66.53	0	0.00	65.50	3	1,644	0.18%
2019/09/16	2	64.00	0	0.00	63.90	2	1,800	0.11%
2019/09/11	0	0.00	16	65.54	64.90	-16	1,804	-0.89%
2019/09/09	1	68.30	0	0.00	67.50	1	1,783	0.06%
2019/09/06	1	68.50	0	0.00	68.50	1	1,792	0.06%
2019/09/05	1	68.20	1	68.10	68.00	0	1,739	0.00%
2019/09/03	2	68.10	0	0.00	66.50	2	1,720	0.12%
2019/09/02	1	69.30	0	0.00	68.50	1	1,704	0.06%
2019/08/30	0	0.00	1	66.90	66.70	-1	1,632	-0.06%
2019/08/23	0	0.00	2	66.10	66.00	-2	1,639	-0.12%
2019/08/22	1	66.40	0	0.00	66.40	1	1,622	0.06%
2019/08/08	0	0.00	1	64.60	65.10	-1	1,670	-0.06%
2019/08/07	1	64.60	0	0.00	64.20	1	1,663	0.06%
2019/08/06	1	64.00	0	0.00	65.10	1	1,668	0.06%
2019/08/05	0	0.00	5	65.60	64.60	-5	1,670	-0.30%
2019/08/02	5	64.10	0	0.00	64.10	5	1,681	0.30%
2019/08/01	0	0.00	1	67.50	67.30	-1	1,677	-0.06%
2019/07/31	0	0.00	4	68.50	68.70	-4	1,655	-0.24%
2019/07/30	3	69.87	2	71.20	69.20	1	1,630	0.06%
2019/07/29	2	69.40	8	70.66	72.20	-6	1,553	-0.39%
2019/07/26	3	65.53	0	0.00	65.70	3	1,434	0.21%
2019/07/25	0	0.00	1	63.40	63.80	-1	1,425	-0.07%
2019/07/19	1	66.00	4	66.25	64.90	-3	1,425	-0.21%
2019/07/18	0	0.00	3	66.03	65.80	-3	1,436	-0.21%
2019/07/17	6	66.95	0	0.00	67.30	6	1,457	0.41%
2019/07/16	1	66.20	0	0.00	66.10	1	1,508	0.07%
2019/07/11	3	68.50	0	0.00	68.50	3	1,532	0.20%
2019/07/10	0	0.00	2	69.10	69.30	-2	1,510	-0.13%
2019/07/09	1	68.20	0	0.00	68.10	1	1,503	0.07%
2019/07/04	1	70.00	0	0.00	70.10	1	1,503	0.07%
2019/07/02	0	0.00	2	69.20	69.90	-2	1,503	-0.13%
2019/06/28	1	65.90	0	0.00	66.20	1	1,413	0.07%
2019/06/27	0	0.00	2	62.25	66.00	-2	1,407	-0.14%
2019/06/26	0	0.00	1	61.20	61.60	-1	1,354	-0.07%
2019/06/25	0	0.00	2	60.40	60.20	-2	1,370	-0.15%
2019/06/21	1	60.80	0	0.00	60.70	1	1,370	0.07%
2019/06/20	2	61.30	1	61.90	61.90	1	1,367	0.07%
2019/06/19	3	60.10	0	0.00	60.20	3	1,362	0.22%
2019/06/18	0	0.00	1	59.90	59.70	-1	1,372	-0.07%
2019/06/17	0	0.00	1	59.90	60.20	-1	1,376	-0.07%
2019/06/14	1	59.00	2	59.15	59.90	-1	1,385	-0.07%
2019/06/13	0	0.00	1	59.00	58.80	-1	1,379	-0.07%
2019/06/12	1	59.00	0	0.00	59.20	1	1,401	0.07%
2019/06/11	1	58.20	0	0.00	58.20	1	1,434	0.07%
2019/06/10	2	58.05	0	0.00	58.10	2	1,453	0.14%
2019/06/04	1	58.90	1	59.60	59.00	0	1,496	0.00%
2019/05/29	0	0.00	1	56.50	56.70	-1	1,554	-0.06%
2019/05/28	0	0.00	1	55.60	57.10	-1	1,564	-0.06%
2019/05/27	0	0.00	5	54.98	55.40	-5	1,575	-0.32%
2019/05/24	5	53.32	0	0.00	54.40	5	1,609	0.31%
2019/05/23	1	50.00	0	0.00	50.10	1	1,621	0.06%
2019/05/20	0	0.00	1	54.90	54.00	-1	1,759	-0.06%
2019/05/17	1	56.30	1	57.90	55.60	0	1,801	0.00%
2019/05/15	1	59.60	1	60.50	59.70	0	1,882	0.00%
2019/05/14	0	0.00	1	57.00	59.40	-1	1,892	-0.05%
2019/05/13	5	60.00	0	0.00	58.30	5	1,938	0.26%
2019/05/09	1	59.00	0	0.00	60.00	1	1,962	0.05%
2019/04/30	1	59.00	1	59.10	59.00	0	1,979	0.00%
2019/04/29	0	0.00	4	58.30	58.40	-4	2,006	-0.20%
2019/04/26	2	61.10	0	0.00	61.30	2	2,016	0.10%
2019/04/25	1	64.70	0	0.00	63.70	1	2,030	0.05%
2019/04/24	0	0.00	1	64.80	64.80	-1	2,041	-0.05%
2019/04/23	3	65.30	0	0.00	64.70	3	2,081	0.14%
2019/04/22	0	0.00	1	65.20	66.10	-1	2,109	-0.05%
2019/04/18	1	60.50	1	60.50	59.20	0	2,157	0.00%
2019/04/17	0	0.00	1	62.80	62.00	-1	2,163	-0.05%
2019/04/15	1	63.80	0	0.00	64.50	1	2,219	0.05%
2019/04/12	0	0.00	1	62.60	62.20	-1	2,229	-0.04%
2019/04/11	2	64.05	0	0.00	63.20	2	2,232	0.09%
2019/04/09	1	67.70	0	0.00	66.50	1	2,218	0.05%
2019/04/08	1	65.30	0	0.00	67.70	1	2,241	0.04%
2019/04/03	1	64.30	0	0.00	64.20	1	2,272	0.04%
2019/03/27	0	0.00	1	65.30	65.50	-1	2,488	-0.04%
2019/03/25	1	65.00	0	0.00	65.50	1	2,572	0.04%
2019/03/22	5	67.20	0	0.00	67.00	5	2,644	0.19%
2019/03/21	0	0.00	1	66.80	68.00	-1	2,791	-0.04%
2019/03/20	10	67.26	1	67.10	67.00	9	2,852	0.32%
2019/03/19	0	0.00	12	67.44	66.70	-12	2,903	-0.41%
2019/03/18	0	0.00	4	68.20	67.90	-4	2,942	-0.14%
2019/03/15	2	70.10	1	71.00	70.00	1	2,981	0.03%
2019/03/14	12	69.30	1	69.90	70.80	11	3,036	0.36%
2019/03/13	6	68.30	0	0.00	68.00	6	3,009	0.20%
2019/03/12	1	66.90	6	67.12	67.10	-5	3,008	-0.17%
2019/03/06	0	0.00	1	70.80	70.40	-1	2,893	-0.03%
2019/03/05	1	71.80	5	71.00	70.70	-4	2,877	-0.14%
2019/03/04	1	70.10	7	71.59	72.80	-6	2,847	-0.21%
2019/02/27	10	70.85	5	70.48	69.70	5	2,815	0.18%
2019/02/26	12	70.12	2	71.10	69.60	10	2,800	0.36%
2019/02/25	6	69.82	0	0.00	71.80	6	2,776	0.22%
2019/02/22	2	66.90	3.1	67.19	66.90	-1.1	2,721	-0.04%
2019/02/21	1	69.70	0	0.00	69.70	1	2,679	0.04%
2019/02/20	5	73.12	0	0.00	72.10	5	2,639	0.19%
2019/02/19	1.1	72.11	0	0.00	73.10	1.1	2,573	0.04%
2019/02/18	1	62.00	0	0.00	68.70	1	2,509	0.04%
2019/02/15	0	0.00	10	62.32	62.50	-10	2,452	-0.41%
2019/02/14	5	59.40	0	0.00	62.50	5	2,405	0.21%
2019/02/13	0	0.00	1	57.70	57.80	-1	2,345	-0.04%
2019/02/12	2	57.80	1	58.80	58.80	1	2,316	0.04%
2019/02/11	1	53.00	2	55.75	56.10	-1	2,253	-0.04%
2019/01/30	2	51.30	2	50.90	51.00	0	2,193	0.00%
2019/01/29	2	51.20	1	51.00	51.00	1	2,178	0.05%
2019/01/28	7	51.61	0	0.00	52.00	7	2,168	0.32%
2019/01/25	7	49.49	1	49.00	50.60	6	2,134	0.28%
2019/01/22	0	0.00	1	50.50	50.00	-1	2,092	-0.05%
2019/01/21	2	49.95	0	0.00	49.20	2	2,064	0.10%
2019/01/18	0	0.00	1	51.20	50.80	-1	2,027	-0.05%
2019/01/17	2	52.90	0	0.00	53.00	2	1,974	0.10%
2019/01/16	2	52.85	0	0.00	52.50	2	1,941	0.10%
2019/01/15	0	0.00	2	53.15	52.90	-2	1,909	-0.10%
2019/01/14	1	49.70	2	48.80	50.40	-1	1,844	-0.05%
2019/01/11	1	49.70	0	0.00	50.20	1	1,779	0.06%
2019/01/09	0	0.00	4	46.96	46.05	-4	1,637	-0.24%
2019/01/08	0	0.00	7	45.03	45.00	-7	1,587	-0.44%
2019/01/07	1	46.10	2	45.88	46.20	-1	1,556	-0.06%
2019/01/03	0	0.00	1	44.55	43.60	-1	1,477	-0.07%
2019/01/02	2	45.73	0	0.00	45.40	2	1,450	0.14%
2018/12/28	1	45.10	0	0.00	45.30	1	1,426	0.07%
2018/12/27	0	0.00	2	46.58	46.00	-2	1,401	-0.14%
2018/12/26	1	45.30	1	47.60	45.30	0	1,353	0.00%
2018/12/25	6	47.12	2	46.68	49.00	4	1,280	0.31%
2018/12/24	8	44.47	0	0.00	47.30	8	1,161	0.69%
2018/12/22	0	0.00	1	43.05	43.00	-1	1,089	-0.09%
2018/12/21	2	43.30	2	42.85	43.80	0	1,065	0.00%
2018/12/20	6	43.63	0	0.00	43.90	6	1,020	0.59%
2018/12/19	0	0.00	1	41.50	42.05	-1	949	-0.11%
2018/12/18	1	40.70	4	43.31	42.50	-3	917	-0.33%
2018/12/17	1	44.00	5	44.72	44.90	-4	848	-0.47%
2018/12/14	7	43.54	6	44.13	45.00	1	759	0.13%
2018/12/13	1	39.80	5	41.45	41.45	-4	595	-0.67%
2018/12/11	0	0.00	19	36.98	38.80	-19	449	-4.22%
2018/12/10	8	38.06	0	0.00	37.60	8	389	2.05%
2018/12/07	7	38.96	2	39.40	39.60	5	325	1.54%