欣普羅 (6560)-日盛券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
30張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	38.40	37.70	-1	60	-1.65%
2023/03/30	0	38.95	0	0.00	37.70	0	60	0.05%
2023/03/28	0.5	37.30	0	0.00	36.80	0.5	59	0.79%
2023/03/10	1	39.40	0	0.00	39.70	1	52	1.89%
2023/03/06	0	0.00	2	38.48	38.95	-2	46	-4.33%
2023/02/08	1	34.20	0	0.00	34.20	1	35	2.83%
2022/12/16	0	0.00	1	38.00	37.90	-1	30	-3.29%
2022/11/30	0	0.00	1	35.60	36.05	-1	25	-3.91%
2022/11/11	1	33.30	0	0.00	33.55	1	32	3.08%
2022/11/10	0	34.15	0	0.00	33.90	0	39	0.09%
2022/10/13	0	33.00	0	0.00	32.30	0	52	0.03%
2022/08/30	1	36.95	0	0.00	37.50	1	103	0.97%
2022/08/26	0.1	38.20	0	0.00	38.10	0.1	102	0.05%
2022/08/23	0	38.95	0	0.00	38.50	0	103	0.01%
2022/08/19	0	0.00	1	38.75	38.80	-1	104	-0.96%
2022/08/18	0	0.00	1	38.95	38.80	-1	103	-0.97%
2022/08/17	1	39.40	1	39.00	39.95	0	102	0.00%
2022/08/16	1	34.90	1	37.80	37.80	0	96	0.00%
2022/08/15	0.1	34.15	0	0.00	34.40	0.1	93	0.07%
2022/07/20	1	35.10	0	0.00	34.90	1	98	1.02%
2022/07/07	0	0.00	0.3	35.45	37.05	-0.3	104	-0.29%
2022/07/06	0.1	51.35	0	0.00	50.00	0.1	104	0.05%
2022/07/05	0.1	51.82	0	0.00	51.50	0.1	102	0.05%
2022/07/04	0	52.20	0	0.00	52.20	0	103	0.02%
2022/06/29	0	54.00	0	0.00	53.40	0	108	0.02%
2022/06/27	0.1	54.40	0	0.00	54.20	0.1	110	0.05%
2022/06/24	0	52.90	0	0.00	52.80	0	110	0.02%
2022/06/23	0.1	55.00	0	0.00	51.60	0.1	111	0.07%
2022/06/17	0	0.00	1	55.20	55.20	-1	115	-0.87%
2022/06/10	2	57.95	0	0.00	57.00	2	118	1.69%
2022/06/09	0	0.00	1	61.70	61.30	-1	115	-0.87%
2022/05/31	0	0.00	1	60.50	60.50	-1	174	-0.57%
2022/05/26	1	60.10	0	0.00	59.60	1	173	0.58%
2022/05/20	1	61.60	0	0.00	61.50	1	171	0.58%
2022/05/10	1	64.40	0	0.00	64.40	1	170	0.59%
2022/05/04	1	66.10	1	66.50	66.30	0	171	0.00%
2022/04/27	1	66.00	0	0.00	67.60	1	169	0.59%
2022/04/26	0	0.00	1	68.20	68.00	-1	167	-0.60%
2022/04/25	0	0.00	6	68.05	67.80	-6	167	-3.58%
2022/04/22	2	67.60	0	0.00	69.00	2	166	1.20%
2022/04/21	1	68.00	2	68.75	68.40	-1	166	-0.60%
2022/04/19	4	69.33	0	0.00	68.90	4	165	2.42%
2022/04/18	1	70.00	0	0.00	69.70	1	164	0.61%
2022/04/15	0	0.00	1	71.50	71.20	-1	164	-0.61%
2022/04/14	1	71.20	0	0.00	71.50	1	164	0.61%
2022/03/30	1	78.10	0	0.00	78.50	1	148	0.67%
2022/03/16	1	77.10	0	0.00	76.30	1	135	0.74%
2022/03/11	0	0.00	1	78.90	78.00	-1	129	-0.77%
2022/03/10	0	0.00	6	77.60	77.60	-6	122	-4.89%
2022/03/09	5	77.24	0	0.00	77.30	5	115	4.31%
2022/03/08	0	0.00	1	80.40	80.70	-1	104	-0.95%
2022/02/24	1	65.40	0	0.00	65.10	1	72	1.39%
2022/02/23	1	66.50	0	0.00	66.40	1	71	1.39%
2022/01/05	0	0.00	0.3	72.30	72.30	-0.3	95	-0.31%
2022/01/04	1	72.40	0	0.00	72.20	1	96	1.04%
2021/12/15	0	74.70	0	0.00	74.70	0	89	0.00%
2021/12/14	0	0.00	0.1	74.10	73.40	-0.1	89	-0.16%
2021/12/13	1	76.80	0	0.00	76.20	1	89	1.12%
2021/12/07	0	0.00	1	84.10	84.10	-1	84	-1.18%
2021/12/06	2	84.90	1	85.50	84.90	1	85	1.18%
2021/12/03	0	0.00	1	85.50	85.60	-1	85	-1.17%
2021/11/29	0	0.00	17	84.30	84.60	-17	87	-19.52%
2021/11/25	0	0.00	0.1	84.40	84.30	-0.1	87	-0.14%
2021/11/19	0	0.00	2	85.70	86.40	-2	95	-2.09%
2021/11/17	20.1	88.50	0	0.00	88.30	20.1	96	20.94%
2021/11/04	0	0.00	1	90.00	88.50	-1	95	-1.05%
2021/10/26	0	0.00	1	83.00	85.70	-1	89	-1.12%
2021/10/25	0	0.00	1	82.00	81.40	-1	85	-1.17%
2021/10/22	0	0.00	2	82.00	82.70	-2	85	-2.33%
2021/10/21	0	0.00	1	82.40	82.70	-1	85	-1.17%
2021/10/14	0	0.00	0.2	78.00	77.60	-0.2	88	-0.25%
2021/10/13	0	0.00	1	77.60	77.30	-1	88	-1.13%
2021/10/12	0	0.00	0.1	77.56	77.50	-0.1	88	-0.10%
2021/10/07	0	0.00	1.2	78.08	77.70	-1.2	91	-1.31%
2021/10/06	0	0.00	6	77.05	77.30	-6	93	-6.43%
2021/10/04	0	76.20	0	0.00	75.50	0	94	0.03%
2021/09/28	0	0.00	5	80.00	80.80	-5	95	-5.25%
2021/09/27	0.1	79.62	0	0.00	79.50	0.1	95	0.10%
2021/09/23	0	0.00	4	81.98	81.80	-4	96	-4.12%
2021/09/16	1	85.70	5	87.04	84.50	-4	113	-3.53%
2021/09/15	0	0.00	4	89.05	87.80	-4	112	-3.57%
2021/09/14	1	91.00	7	90.50	89.90	-6	111	-5.40%
2021/09/13	0	0.00	6	91.05	90.30	-6	111	-5.39%
2021/09/10	0	0.00	1	92.50	92.40	-1	111	-0.90%
2021/09/08	1	90.00	0	0.00	89.50	1	110	0.90%
2021/09/07	1	89.40	0	0.00	91.30	1	113	0.88%
2021/09/01	0	0.00	1	95.00	96.00	-1	118	-0.84%
2021/08/31	0	0.00	0.1	93.00	92.80	-0.1	124	-0.04%
2021/08/27	3.1	89.99	5	91.02	89.80	-2	125	-1.56%
2021/08/26	0	0.00	2.7	106.15	105.50	-2.7	122	-2.20%
2021/08/25	0	0.00	0.3	107.50	105.50	-0.3	119	-0.25%
2021/08/24	0	0.00	0.2	109.03	105.00	-0.2	119	-0.17%
2021/08/23	0	0.00	0.5	107.41	105.50	-0.5	119	-0.39%
2021/08/19	2	101.00	0	0.00	100.00	2	119	1.68%
2021/08/16	0	0.00	0	109.00	103.00	0	121	-0.01%
2021/08/13	0	0.00	0	110.00	104.50	0	121	-0.01%
2021/08/12	2	108.00	0.3	109.29	109.50	1.7	121	1.39%
2021/08/11	1	110.00	0	0.00	109.50	1	121	0.82%
2021/08/10	0	0.00	0	110.00	107.50	0	120	-0.01%
2021/08/09	0	0.00	0.2	110.57	108.50	-0.2	126	-0.16%
2021/08/06	0	0.00	2.2	109.95	110.00	-2.2	128	-1.72%
2021/08/05	0	0.00	0.4	110.95	107.00	-0.4	131	-0.30%
2021/08/04	0	0.00	0	109.00	108.00	0	138	-0.01%
2021/08/03	0	0.00	0	109.00	107.00	0	147	-0.01%
2021/08/02	0	0.00	0	109.00	105.50	0	149	-0.01%
2021/07/30	0	0.00	0	109.00	104.00	0	152	-0.01%
2021/07/29	0	0.00	2	104.00	105.50	-2	157	-1.27%
2021/07/28	1	101.00	0	0.00	103.00	1	160	0.63%
2021/07/27	0	0.00	0.2	109.95	104.50	-0.2	170	-0.14%
2021/07/26	0	0.00	0.2	109.00	106.50	-0.2	180	-0.08%
2021/07/22	3	107.67	1.8	110.84	110.50	1.2	189	0.64%
2021/07/21	0	0.00	0	109.00	104.00	0	187	-0.01%
2021/07/20	0	0.00	0	109.00	105.00	0	190	-0.01%
2021/07/19	0	0.00	0	109.00	107.00	0	193	-0.01%
2021/07/16	0	0.00	0	109.50	106.50	0	198	-0.02%
2021/07/15	1	106.00	0	110.00	106.00	1	200	0.49%
2021/07/14	3	100.17	0	0.00	105.50	3	202	1.48%
2021/07/13	4	102.88	1	104.00	101.50	3	204	1.46%
2021/07/12	4	104.63	1	105.00	104.50	3	208	1.44%
2021/07/09	0	0.00	0.1	112.00	108.00	-0.1	211	-0.03%
2021/07/08	0	0.00	0.4	111.69	108.50	-0.4	220	-0.16%
2021/07/07	1	109.00	0.1	112.55	109.00	0.9	231	0.40%
2021/07/06	2	110.00	0.4	110.30	109.50	1.6	244	0.65%
2021/06/30	0	0.00	1	111.00	110.50	-1	310	-0.32%
2021/06/28	0	0.00	0.5	118.10	116.50	-0.5	313	-0.16%
2021/06/25	1	117.50	1.5	114.17	117.50	-0.5	309	-0.16%
2021/06/24	0	0.00	1	107.50	107.00	-1	304	-0.33%
2021/06/23	1	107.50	0	0.00	107.50	1	307	0.33%
2021/06/18	0	0.00	13	106.65	106.00	-13	320	-4.06%
2021/06/17	0	0.00	13	104.50	107.50	-13	324	-4.01%
2021/06/16	0	0.00	1	105.50	106.00	-1	331	-0.30%
2021/06/15	1	110.50	0	0.00	110.00	1	337	0.30%
2021/06/11	0	0.00	2	113.50	112.00	-2	345	-0.58%
2021/06/08	3	110.83	1	109.00	110.00	2	408	0.49%
2021/06/02	1	100.00	0	0.00	99.20	1	410	0.24%
2021/05/28	1	99.00	1	99.70	101.50	0	424	0.00%
2021/05/21	0	0.00	2	98.35	98.50	-2	433	-0.46%
2021/05/20	1	96.70	0	0.00	95.40	1	436	0.23%
2021/05/18	0	0.00	1	95.60	99.00	-1	440	-0.23%
2021/05/17	0	0.00	40	91.63	90.00	-40	444	-8.99%
2021/05/14	2	97.20	0	0.00	97.00	2	440	0.45%
2021/05/13	0	0.00	4	95.60	98.00	-4	440	-0.91%
2021/05/12	10	95.49	3	98.87	95.00	7	436	1.60%
2021/05/11	4	105.63	12	105.42	102.50	-8	433	-1.85%
2021/05/06	0	0.00	4	111.63	115.00	-4	425	-0.94%
2021/05/05	1	114.50	0	0.00	114.50	1	423	0.24%
2021/05/04	1	115.00	0	0.00	116.00	1	433	0.23%
2021/05/03	0	0.00	1	127.50	124.50	-1	429	-0.23%
2021/04/29	1	122.00	0	0.00	125.00	1	420	0.24%
2021/04/28	0	0.00	1	120.00	119.00	-1	414	-0.24%
2021/04/27	0	0.00	1	119.00	119.50	-1	418	-0.24%
2021/04/23	0	0.00	1	116.50	118.50	-1	419	-0.24%
2021/04/22	1	117.00	1	116.00	115.50	0	422	0.00%
2021/04/19	2	120.50	1	118.00	118.00	1	431	0.23%
2021/04/14	4	117.50	0	0.00	121.50	4	430	0.93%
2021/04/13	3	120.17	1	119.00	120.00	2	430	0.47%
2021/04/12	5	117.30	1	124.00	117.00	4	422	0.95%
2021/04/09	3	119.35	3	125.50	126.00	0	413	0.00%
2021/04/08	1	122.00	0	0.00	122.00	1	399	0.25%
2021/04/07	1	118.50	4	118.50	118.50	-3	379	-0.79%
2021/04/06	10	109.05	0	0.00	108.00	10	366	2.73%
2021/04/01	5	106.40	0	0.00	107.00	5	364	1.37%
2021/03/31	11	103.55	0	0.00	103.00	11	362	3.03%
2021/03/29	0	0.00	4	104.38	104.00	-4	367	-1.09%
2021/03/19	0	0.00	2	104.50	103.00	-2	388	-0.52%
2021/03/18	0	0.00	4	111.88	108.50	-4	384	-1.04%
2021/03/16	2	107.50	0	0.00	109.00	2	390	0.51%
2021/03/15	1	111.00	5	112.50	112.50	-4	375	-1.07%
2021/03/12	3	99.40	3	101.67	102.50	0	363	0.00%
2021/03/10	4	91.60	0	0.00	91.50	4	364	1.10%
2021/03/09	3	90.80	0	0.00	90.10	3	374	0.80%
2021/03/08	0	0.00	1	91.20	91.30	-1	386	-0.26%
2021/03/04	1	93.50	0	0.00	93.80	1	447	0.22%
2021/03/03	1	88.00	0	0.00	89.10	1	459	0.22%
2021/02/26	0	0.00	1	90.50	90.00	-1	510	-0.20%
2021/02/03	0	0.00	1	84.90	82.20	-1	707	-0.14%
2021/02/02	1	81.20	0	0.00	84.00	1	739	0.14%
2021/01/26	1	85.80	0	0.00	87.00	1	886	0.11%
2021/01/25	0	0.00	1	78.60	84.20	-1	890	-0.11%
2021/01/21	1	77.00	0	0.00	77.00	1	921	0.11%
2021/01/15	0	0.00	2	81.70	84.00	-2	1,034	-0.19%
2021/01/14	1	81.10	0	0.00	80.20	1	1,030	0.10%
2021/01/11	0	0.00	1	91.00	89.70	-1	1,019	-0.10%
2021/01/08	1	91.80	0	0.00	89.20	1	1,022	0.10%
2021/01/07	2	91.90	3	92.10	91.80	-1	1,021	-0.10%
2020/12/31	0	0.00	2	91.00	88.10	-2	1,062	-0.19%
2020/12/28	0	0.00	4	89.95	89.40	-4	1,060	-0.38%
2020/12/25	5	91.00	1	91.80	91.00	4	1,061	0.38%
2020/12/24	0	0.00	3	91.47	90.90	-3	1,073	-0.28%
2020/12/23	3	94.00	3	92.67	92.60	0	1,076	0.00%
2020/12/22	4	96.90	1	91.80	94.00	3	1,079	0.28%
2020/12/21	0	0.00	2	90.75	90.00	-2	1,075	-0.19%
2020/12/18	0	0.00	2	92.45	91.00	-2	1,074	-0.19%
2020/12/17	4	91.95	0	0.00	91.00	4	1,074	0.37%
2020/12/15	4	98.23	0	0.00	92.60	4	1,091	0.37%
2020/12/14	2	100.75	1	102.00	100.50	1	1,088	0.09%
2020/12/11	0	0.00	1	100.00	100.50	-1	1,107	-0.09%
2020/12/10	0	0.00	1	108.00	104.00	-1	1,107	-0.09%
2020/12/09	2	104.50	0	0.00	105.00	2	1,103	0.18%
2020/12/08	1	108.00	2	106.50	108.00	-1	1,102	-0.09%
2020/12/07	0	0.00	6	105.00	105.00	-6	1,097	-0.55%
2020/12/04	0	0.00	1	104.00	104.00	-1	1,089	-0.09%
2020/12/03	1	100.00	0	0.00	99.60	1	1,087	0.09%
2020/12/02	0	0.00	2	101.00	102.00	-2	1,082	-0.18%
2020/12/01	2	104.50	0	0.00	100.50	2	1,080	0.19%
2020/11/30	6	109.67	6	116.42	104.50	0	1,072	0.00%
2020/11/27	5	117.70	1	116.50	116.00	4	1,032	0.39%
2020/11/26	3	111.83	14	114.14	118.00	-11	1,034	-1.06%
2020/11/25	1	103.00	4	105.75	109.00	-3	1,027	-0.29%
2020/11/24	4	104.63	3	106.00	102.50	1	1,023	0.10%
2020/11/23	2	99.25	23	103.69	107.00	-21	1,015	-2.07%
2020/11/20	3	95.23	10	99.06	99.30	-7	1,005	-0.70%
2020/11/19	1	86.00	23	92.47	93.70	-22	988	-2.23%
2020/11/18	1	82.60	8	83.61	85.90	-7	988	-0.71%
2020/11/17	0	0.00	1	80.10	79.50	-1	992	-0.10%
2020/11/16	1	83.00	0	0.00	81.00	1	990	0.10%
2020/11/13	1	83.80	0	0.00	82.30	1	996	0.10%
2020/11/12	2	84.60	0	0.00	82.30	2	992	0.20%
2020/11/11	2	88.25	11	89.96	88.10	-9	973	-0.92%
2020/11/10	4	87.55	21	89.11	85.80	-17	949	-1.79%
2020/11/09	1	89.50	12	92.88	94.50	-11	919	-1.20%
2020/11/06	13	88.35	22	89.19	92.50	-9	889	-1.01%
2020/11/05	10	86.28	12	85.42	84.20	-2	857	-0.23%
2020/11/04	19	85.77	20	88.34	87.00	-1	844	-0.12%
2020/11/03	12	84.58	33	83.85	86.20	-21	823	-2.55%
2020/11/02	1	72.20	6	75.50	79.90	-5	784	-0.64%
2020/10/29	0	0.00	6	80.00	79.00	-6	760	-0.79%
2020/10/28	1	80.40	20	79.30	81.50	-19	739	-2.57%
2020/10/27	2	72.35	8	75.21	76.80	-6	705	-0.85%
2020/10/26	1	74.60	42.3	74.07	75.00	-41.3	683	-6.04%
2020/10/23	0	0.00	10	66.84	69.00	-10	638	-1.57%
2020/10/20	1	64.60	2	65.80	64.20	-1	612	-0.16%
2020/10/16	8	64.49	4	64.50	63.60	4	608	0.66%
2020/10/15	2	66.55	0	0.00	66.00	2	601	0.33%
2020/10/14	2	67.65	0	0.00	67.00	2	598	0.33%
2020/10/13	0	0.00	4	66.50	66.50	-4	593	-0.67%
2020/10/12	3	70.40	2	70.25	71.10	1	582	0.17%
2020/10/08	1	71.80	4	71.80	71.80	-3	559	-0.54%
2020/10/06	1	65.00	0	0.00	64.80	1	537	0.19%
2020/09/30	0	0.00	2	64.40	64.00	-2	530	-0.38%
2020/09/29	4	64.25	1	64.80	63.00	3	525	0.57%
2020/09/28	1	59.50	2	60.00	60.20	-1	511	-0.20%
2020/09/25	1	56.80	0	0.00	54.80	1	505	0.20%
2020/09/24	2	57.70	0	0.00	56.40	2	498	0.40%
2020/09/22	1	59.80	0	0.00	59.70	1	490	0.20%
2020/09/21	2	65.80	0	0.00	61.00	2	483	0.41%
2020/09/18	0	0.00	1	68.90	66.80	-1	467	-0.21%
2020/09/17	1	66.50	0	0.00	66.80	1	455	0.22%
2020/09/16	1	65.20	1	69.20	69.00	0	444	0.00%
2020/09/15	0	0.00	12	73.60	70.90	-12	418	-2.87%
2020/09/14	0	0.00	2	74.30	73.80	-2	409	-0.49%
2020/09/11	1	70.80	2	70.80	68.20	-1	399	-0.25%
2020/09/10	1	72.60	0	0.00	73.00	1	387	0.26%
2020/09/09	0	0.00	15	72.97	74.00	-15	381	-3.93%
2020/09/07	0	0.00	5	71.50	71.50	-5	366	-1.36%
2020/09/03	2	73.30	21	73.40	71.00	-19	352	-5.39%
2020/09/01	13	79.84	6	77.17	82.00	7	329	2.12%
2020/08/31	1	73.00	15	78.40	78.40	-14	304	-4.60%
2020/08/28	0	0.00	4	70.20	71.30	-4	283	-1.41%
2020/08/26	17	64.59	2	64.95	65.80	15	239	6.25%
2020/08/25	0	0.00	3	61.00	62.80	-3	208	-1.44%
2020/08/24	1	59.90	0	0.00	59.90	1	184	0.54%
2020/08/21	0	0.00	2	52.75	54.50	-2	147	-1.35%
2020/08/20	0	0.00	2	48.30	49.60	-2	131	-1.52%
2020/08/19	2	52.20	0	0.00	52.20	2	121	1.64%
2020/08/18	5	46.97	1	46.00	47.80	4	105	3.79%
2020/08/13	1	42.60	0	0.00	43.00	1	101	0.99%
2020/08/12	0	0.00	6	44.95	44.65	-6	97	-6.18%
2020/08/07	4	42.50	0	0.00	46.35	4	84	4.74%
2020/08/04	6	41.81	1	41.95	43.80	5	66	7.52%
2020/07/31	1	39.75	1	39.90	39.90	0	59	0.00%
2020/07/28	1	37.15	0	0.00	37.45	1	54	1.82%
2020/07/22	6	38.33	0	0.00	38.45	6	51	11.55%
2020/07/21	3	38.32	0	0.00	38.20	3	51	5.87%
2020/07/20	2	38.00	0	0.00	37.85	2	50	3.98%
2020/07/16	2	38.40	0	0.00	38.55	2	47	4.18%
2020/07/15	5	38.18	0	0.00	38.50	5	47	10.43%
2020/07/13	13	37.55	1	38.00	38.00	12	44	26.96%
2020/07/10	3	35.90	0	0.00	37.00	3	41	7.21%
2020/07/09	9	35.81	1	36.10	36.15	8	40	19.89%
2020/07/08	4	34.63	0	0.00	35.05	4	39	10.23%
2020/06/22	1	31.80	0	0.00	31.80	1	35	2.84%
2020/06/16	2	31.05	0	0.00	31.50	2	34	5.77%
2020/06/12	10	30.98	0	0.00	30.75	10	35	28.16%
2020/06/11	9	31.72	0	0.00	31.45	9	35	25.31%
2020/06/08	0	0.00	1	31.00	31.00	-1	41	-2.40%
2020/05/21	1	29.80	0	0.00	31.00	1	45	2.21%
2020/05/14	8	29.14	0	0.00	29.05	8	44	17.88%
2020/05/13	2	29.15	0	0.00	29.20	2	44	4.47%
2020/05/12	3	29.33	0	0.00	29.30	3	44	6.67%
2020/04/16	0	0.00	1	28.80	28.80	-1	48	-2.08%
2020/03/13	1	27.65	0	0.00	28.40	1	74	1.34%
2020/03/12	0	0.00	2	33.38	30.70	-2	71	-2.80%
2020/03/11	0	0.00	12	31.72	32.75	-12	66	-18.06%
2020/03/10	0	0.00	1	29.50	29.80	-1	62	-1.60%
2020/03/03	1	29.25	0	0.00	29.70	1	63	1.58%
2020/03/02	1	29.15	0	0.00	29.10	1	63	1.57%
2020/02/27	1	29.65	0	0.00	29.55	1	63	1.56%
2020/02/24	1	29.65	0	0.00	29.65	1	65	1.54%
2020/02/18	0	0.00	2	29.85	29.85	-2	66	-3.03%
2020/02/13	0	0.00	1	29.70	29.60	-1	66	-1.50%
2020/02/12	5	29.41	0	0.00	29.50	5	66	7.47%
2020/02/11	1	29.40	0	0.00	29.35	1	67	1.49%
2020/02/05	1	29.75	0	0.00	29.75	1	74	1.34%
2020/02/03	1	29.10	0	0.00	29.40	1	75	1.32%
2020/01/30	1	29.70	0	0.00	29.70	1	76	1.31%
2020/01/14	1	32.40	0	0.00	32.35	1	75	1.33%
2020/01/13	1	32.55	0	0.00	32.55	1	74	1.34%
2020/01/03	2	33.90	0	0.00	33.80	2	72	2.77%
2019/12/26	1	35.50	0	0.00	35.50	1	66	1.50%
2019/12/24	2	36.50	0	0.00	36.50	2	61	3.25%
2019/12/23	0	0.00	1	37.80	37.85	-1	50	-1.99%
2019/11/20	0	0.00	1	32.80	32.80	-1	37	-2.70%
2019/11/19	1	32.10	0	0.00	32.10	1	36	2.74%
2019/11/01	1	35.00	0	0.00	34.80	1	27	3.57%
2019/10/07	2	37.60	0	0.00	37.15	2	26	7.53%
2019/09/10	4	38.00	0	0.00	38.45	4	27	14.75%
2019/07/04	0	0.00	2	46.30	46.50	-2	77	-2.59%
2019/06/03	1	50.50	0	0.00	50.30	1	99	1.00%
2019/05/24	1	48.90	1	48.60	49.40	0	99	0.00%
2019/05/14	0	0.00	1	50.00	51.00	-1	85	-1.17%
2019/05/13	1	48.00	0	0.00	48.00	1	79	1.26%
2019/04/24	0	0.00	6	44.70	45.20	-6	79	-7.59%
2019/04/19	0	0.00	3	44.40	44.65	-3	79	-3.78%
2019/03/26	0	0.00	8	47.46	47.30	-8	106	-7.54%
2019/03/20	0	0.00	8	45.91	46.40	-8	99	-8.07%
2019/03/19	0	0.00	2	46.20	46.20	-2	99	-2.02%
2019/02/25	1	47.05	1	49.70	46.90	0	101	0.00%
2019/02/19	0	0.00	10	46.33	46.50	-10	112	-8.87%
2019/02/15	0	0.00	10	44.73	44.60	-10	110	-9.03%
2019/01/29	0	0.00	15	47.01	47.00	-15	107	-13.93%
2019/01/24	0	0.00	15	47.77	47.80	-15	105	-14.24%
2019/01/04	4	41.74	0	0.00	42.15	4	98	4.08%
2019/01/03	3	43.32	0	0.00	43.20	3	100	2.99%
2019/01/02	5	42.88	0	0.00	43.40	5	99	5.02%
2018/12/27	0	0.00	1	44.50	44.00	-1	98	-1.01%
2018/12/26	11	44.56	0	0.00	43.40	11	97	11.33%
2018/12/25	14	44.81	1	44.20	44.25	13	95	13.58%
2018/12/24	10	46.22	0	0.00	47.65	10	91	10.89%
2018/12/22	10	45.24	1	46.65	46.65	9	83	10.83%
2018/12/21	10	41.66	0	0.00	42.45	10	73	13.54%
2018/11/21	0	0.00	1	43.85	42.85	-1	67	-1.49%
2018/11/20	1	42.55	7	42.55	42.55	-6	60	-9.94%
2018/11/14	0	0.00	2.2	38.54	38.80	-2.2	57	-3.84%
2018/11/08	3	38.50	0	0.00	38.65	3	67	4.43%
2018/10/26	0	0.00	1	37.00	36.45	-1	103	-0.97%
2018/10/19	0	0.00	2.4	39.53	40.10	-2.4	107	-2.23%
2018/10/11	1	39.15	0	0.00	39.50	1	112	0.89%
2018/10/02	3	46.05	0.8	45.60	46.05	2.2	123	1.78%
2018/10/01	0	0.00	1	46.30	46.00	-1	126	-0.79%
2018/09/26	0	0.00	1	45.70	45.90	-1	143	-0.70%
2018/09/25	0	0.00	1	45.00	45.15	-1	158	-0.63%
2018/09/10	2	43.80	0	0.00	44.70	2	234	0.85%
2018/08/31	1	51.00	0	0.00	51.70	1	265	0.38%
2018/08/21	1	53.00	0	0.00	52.90	1	377	0.26%
2018/08/20	1	53.50	0	0.00	53.30	1	387	0.26%
2018/08/17	1	57.80	0	0.00	57.50	1	407	0.25%
2018/08/15	1	59.00	0	0.00	59.40	1	425	0.24%
2018/08/14	1	59.00	0	0.00	59.60	1	426	0.23%
2018/08/10	0	0.00	1	61.50	61.40	-1	425	-0.23%
2018/08/08	4	65.15	3.4	65.12	64.50	0.6	433	0.14%
2018/08/03	0	0.00	1	62.10	62.10	-1	469	-0.21%
2018/08/01	0	0.00	10	60.54	61.50	-10	490	-2.04%
2018/07/27	0	0.00	1	60.60	60.30	-1	522	-0.19%
2018/07/26	0	0.00	2	60.50	60.00	-2	523	-0.38%
2018/07/18	1	59.50	0	0.00	60.10	1	522	0.19%
2018/07/12	4	59.40	0	0.00	59.30	4	517	0.77%
2018/07/11	0	0.00	2	61.20	60.30	-2	513	-0.39%
2018/07/06	9	59.20	0	0.00	63.30	9	508	1.77%
2018/07/05	5	60.58	0	0.00	61.20	5	505	0.99%
2018/07/04	7	61.44	13	60.06	62.20	-6	510	-1.18%
2018/07/03	5	63.36	0	0.00	63.00	5	511	0.98%
2018/06/29	0	0.00	1	72.00	71.00	-1	485	-0.21%
2018/06/28	0	0.00	24	71.51	72.00	-24	475	-5.05%
2018/06/27	0	0.00	10	69.35	69.20	-10	455	-2.20%
2018/06/15	0	0.00	3	62.00	65.20	-3	428	-0.70%
2018/06/14	1	62.40	5	62.10	62.50	-4	426	-0.94%
2018/06/13	2	63.90	0	0.00	64.70	2	425	0.47%
2018/06/12	10	64.14	0	0.00	63.90	10	425	2.35%
2018/06/11	2	66.85	19	67.13	66.90	-17	419	-4.05%
2018/06/08	5	68.98	6	69.38	69.50	-1	410	-0.24%
2018/06/07	4	70.50	0	0.00	71.00	4	406	0.98%
2018/06/06	16	70.99	7	71.39	73.30	9	406	2.21%
2018/06/05	2	69.80	3	72.43	72.00	-1	410	-0.24%
2018/06/04	25	72.64	10	71.81	72.90	15	390	3.84%
2018/06/01	3	67.00	0	0.00	66.30	3	364	0.82%
2018/05/31	9	68.60	2	70.70	67.50	7	359	1.95%
2018/05/30	1	65.50	1	65.20	68.80	0	348	0.00%
2018/05/28	0	0.00	5	60.60	61.00	-5	328	-1.52%
2018/05/25	0	0.00	1	65.80	63.70	-1	323	-0.31%
2018/05/24	1	61.50	0	0.00	61.50	1	304	0.33%
2018/05/23	3	57.13	23	57.73	58.00	-20	304	-6.57%
2018/05/17	7	61.39	0	0.00	60.00	7	304	2.30%
2018/05/16	1	64.00	1	66.20	63.30	0	302	0.00%
2018/05/15	0	0.00	2	62.75	63.70	-2	300	-0.67%
2018/05/14	12	66.11	0	0.00	66.50	12	298	4.02%
2018/05/11	2	70.05	30	70.64	70.80	-28	293	-9.55%
2018/05/10	10	66.70	24	64.80	66.70	-14	272	-5.14%
2018/05/09	0	0.00	12	61.34	60.90	-12	251	-4.78%
2018/05/08	5	62.00	2	62.75	62.00	3	245	1.22%
2018/05/07	3	54.03	6	57.18	61.00	-3	232	-1.29%
2018/05/04	5	55.10	9	55.54	55.90	-4	219	-1.83%
2018/05/03	5	52.60	3	52.43	52.60	2	210	0.95%
2018/04/27	20	51.80	3	51.90	51.80	17	210	8.09%
2018/04/24	7	48.44	0	0.00	48.90	7	209	3.35%
2018/04/20	3	50.30	0	0.00	50.20	3	216	1.39%
2018/04/19	1	50.00	0	0.00	50.50	1	216	0.46%
2018/04/10	3	49.63	10	51.17	50.00	-7	213	-3.27%
2018/04/09	1	54.90	6	53.83	55.00	-5	205	-2.44%
2018/04/03	11	51.39	2	49.25	51.90	9	196	4.57%
2018/03/30	0	0.00	1	46.30	47.70	-1	192	-0.52%
2018/03/29	1	46.75	0.2	46.65	46.65	0.8	191	0.42%
2018/03/27	0	0.00	10	47.34	47.60	-10	190	-5.25%
2018/03/26	2	46.70	0	0.00	47.40	2	190	1.05%
2018/03/23	6	47.34	3	46.93	47.30	3	188	1.59%
2018/03/22	2	48.43	0	0.00	48.20	2	187	1.07%
2018/03/21	1	48.20	0	0.00	48.15	1	186	0.54%
2018/03/20	9	48.00	0	0.00	48.10	9	185	4.84%
2018/03/19	7	48.61	0	0.00	48.20	7	183	3.82%
2018/03/16	10	50.30	0	0.00	49.20	10	183	5.44%
2018/03/13	1	48.20	0	0.00	49.40	1	179	0.56%
2018/03/12	2	49.00	1	50.40	49.00	1	176	0.57%
2018/03/09	1	52.20	2	52.00	52.20	-1	167	-0.60%
2018/03/06	0	0.00	1	47.10	47.50	-1	150	-0.66%
2018/03/02	3	49.20	1	49.30	47.80	2	147	1.36%
2018/03/01	2	51.50	5	50.40	50.00	-3	145	-2.06%
2018/02/27	1	51.70	1	51.80	51.00	0	142	0.00%
2018/02/26	0	0.00	4	50.46	51.00	-4	137	-2.90%
2018/02/23	0	0.00	3	51.63	49.05	-3	136	-2.19%
2018/02/22	4	48.35	1	49.70	50.70	3	136	2.20%
2018/02/21	1	44.90	0	0.00	46.50	1	127	0.78%
2018/02/08	0	0.00	1	47.40	47.80	-1	116	-0.86%
2018/02/07	1	45.35	0	0.00	44.00	1	109	0.91%
2018/02/06	2	41.83	0	0.00	41.30	2	105	1.89%
2018/02/05	4	41.60	2	42.00	44.65	2	101	1.96%
2018/02/02	0	0.00	5	42.27	42.55	-5	93	-5.32%
2018/01/30	1	37.45	0	0.00	37.80	1	84	1.18%
2018/01/26	1	37.40	0	0.00	37.50	1	87	1.15%
2018/01/22	2	37.50	0	0.00	37.45	2	88	2.27%
2018/01/19	5	38.54	0	0.00	38.45	5	89	5.61%
2018/01/17	0	0.00	3	40.18	40.40	-3	88	-3.41%
2018/01/16	1	39.60	4	39.19	39.60	-3	84	-3.55%
2018/01/11	1	35.15	0	0.00	35.15	1	81	1.22%