欣普羅 (6560)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
30張
產業
上櫃光電類股▲1.19%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	28.40	28.30	-1	31	-3.13%
2024/04/26	0.1	28.45	0	0.00	28.60	0.1	31	0.16%
2024/03/29	0	0.00	5	28.43	28.50	-5	29	-17.05%
2024/03/22	0	0.00	5	28.80	29.00	-5	30	-16.59%
2024/02/22	1	30.60	0	0.00	30.60	1	36	2.71%
2024/02/21	2	30.55	0	0.00	30.60	2	38	5.23%
2024/01/29	1	30.50	0	0.00	30.80	1	34	2.87%
2023/12/28	1	31.40	0	0.00	31.45	1	32	3.08%
2023/12/19	1	32.30	0	0.00	32.65	1	31	3.20%
2023/12/14	1	32.20	0	0.00	32.20	1	29	3.39%
2023/12/07	1	32.80	0	0.00	32.35	1	27	3.59%
2023/11/27	1	32.50	0	0.00	31.85	1	25	3.90%
2023/11/22	0	0.00	3	33.50	33.70	-3	23	-12.84%
2023/08/30	1	29.60	0	0.00	29.35	1	32	3.11%
2023/08/07	1	30.65	0	0.00	30.60	1	36	2.73%
2023/07/20	0.1	31.90	0	0.00	31.90	0.1	34	0.14%
2023/05/29	1.1	33.44	0	0.00	33.30	1.1	60	1.73%
2023/05/24	0.1	33.30	0	0.00	32.95	0.1	59	0.17%
2023/04/26	0	0.00	1	36.10	35.55	-1	63	-1.58%
2023/04/19	1	36.20	0	0.00	36.40	1	63	1.57%
2023/03/22	0	0.00	1	37.40	37.80	-1	61	-1.63%
2023/02/20	0	0.00	1	34.85	34.75	-1	37	-2.66%
2023/02/16	1	34.10	0	0.00	34.20	1	36	2.74%
2023/02/10	1	34.00	0	0.00	33.90	1	36	2.73%
2023/01/17	0	0.00	0.3	33.80	33.80	-0.3	31	-0.79%
2022/12/13	0	0.00	1	36.50	36.15	-1	27	-3.69%
2022/11/14	0.1	33.50	0	0.00	33.80	0.1	30	0.35%
2022/06/20	1	55.80	0	0.00	52.80	1	116	0.86%
2022/06/09	1	61.30	0	0.00	61.30	1	115	0.87%
2022/06/02	1	61.30	0	0.00	61.10	1	159	0.63%
2021/09/09	0	0.00	1	91.20	91.20	-1	109	-0.91%
2021/08/27	1	90.30	0	0.00	89.80	1	125	0.80%
2021/07/23	1	109.00	0	0.00	108.00	1	187	0.53%
2021/06/24	1	108.00	0	0.00	107.00	1	304	0.33%
2021/04/19	0	0.00	1	117.50	118.00	-1	431	-0.23%
2021/04/14	1	115.50	0	0.00	121.50	1	430	0.23%
2021/04/12	1	120.00	0	0.00	117.00	1	422	0.24%
2021/04/09	0	0.00	1	126.00	126.00	-1	413	-0.24%
2021/04/08	0	0.00	1	122.00	122.00	-1	399	-0.25%
2021/04/06	1	107.50	0	0.00	108.00	1	366	0.27%
2021/03/11	0	0.00	1	92.00	93.20	-1	358	-0.28%
2021/03/09	0	0.00	1	90.20	90.10	-1	374	-0.27%
2021/01/28	1	85.00	1	86.00	86.10	0	820	0.00%
2021/01/08	1	91.90	0	0.00	89.20	1	1,022	0.10%
2020/12/22	0	0.00	1	95.00	94.00	-1	1,079	-0.09%
2020/12/16	0	0.00	1	94.20	94.30	-1	1,083	-0.09%
2020/12/11	0	0.00	2	104.25	100.50	-2	1,107	-0.18%
2020/12/10	2	109.25	0	0.00	104.00	2	1,107	0.18%
2020/12/07	2	104.25	0	0.00	105.00	2	1,097	0.18%
2020/12/01	1	100.00	1	102.00	100.50	0	1,080	0.00%
2020/11/30	1	113.00	1	116.00	104.50	0	1,072	0.00%
2020/11/26	1	106.00	0	0.00	118.00	1	1,034	0.10%
2020/11/24	1	107.50	0	0.00	102.50	1	1,023	0.10%
2020/11/23	0	0.00	1	102.50	107.00	-1	1,015	-0.10%
2020/11/10	0	0.00	1	87.20	85.80	-1	949	-0.11%
2020/11/06	1	89.90	0	0.00	92.50	1	889	0.11%
2020/11/05	0	0.00	1	85.80	84.20	-1	857	-0.12%
2020/11/04	1	88.10	3	86.80	87.00	-2	844	-0.24%
2020/11/03	2	82.10	2	86.20	86.20	0	823	0.00%
2020/11/02	0	0.00	1	78.50	79.90	-1	784	-0.13%
2020/10/30	1	77.00	1	79.40	74.50	0	772	0.00%
2020/10/29	2	79.90	1	80.00	79.00	1	760	0.13%
2020/10/28	1	82.30	2	76.00	81.50	-1	739	-0.14%
2020/10/27	1	75.60	1	73.00	76.80	0	705	0.00%
2020/10/26	2	74.50	2	72.10	75.00	0	683	0.00%
2020/10/23	1	69.00	0	0.00	69.00	1	638	0.16%
2020/10/14	1	67.00	0	0.00	67.00	1	598	0.17%
2020/09/29	0	0.00	1	63.00	63.00	-1	525	-0.19%
2020/09/28	1	60.20	0	0.00	60.20	1	511	0.20%
2020/09/04	0	0.00	1	70.00	74.40	-1	361	-0.28%
2020/09/01	1	77.00	0	0.00	82.00	1	329	0.30%
2020/08/31	1	73.90	2	76.35	78.40	-1	304	-0.33%
2020/08/28	2	65.50	1	66.80	71.30	1	283	0.35%
2020/08/27	1	65.10	0	0.00	64.90	1	260	0.38%
2020/08/26	0	0.00	4	63.35	65.80	-4	239	-1.67%
2020/08/25	4	59.50	0	0.00	62.80	4	208	1.92%
2020/08/21	1	54.30	0	0.00	54.50	1	147	0.68%
2020/08/20	0	0.00	1	48.85	49.60	-1	131	-0.76%
2020/08/19	1	51.30	0	0.00	52.20	1	121	0.82%
2020/07/17	0	0.00	2	37.25	37.35	-2	49	-4.06%
2019/12/23	2	36.35	0	0.00	37.85	2	50	3.97%
2018/09/10	0	0.00	1	44.30	44.70	-1	234	-0.43%
2018/08/20	0	0.00	1	53.60	53.30	-1	387	-0.26%
2018/06/29	0	0.00	1	71.00	71.00	-1	485	-0.21%
2018/06/28	1	70.20	0	0.00	72.00	1	475	0.21%
2018/06/19	1	63.40	0	0.00	62.80	1	431	0.23%
2018/05/11	1	71.10	0	0.00	70.80	1	293	0.34%
2018/05/10	0	0.00	1	65.40	66.70	-1	272	-0.37%
2018/05/08	1	62.00	1	60.50	62.00	0	245	0.00%
2018/05/07	1	61.00	1	53.10	61.00	0	232	0.00%
2018/05/04	1	55.80	0	0.00	55.90	1	219	0.46%
2018/02/23	0	0.00	5	49.34	49.05	-5	136	-3.66%
2018/02/22	5	49.00	0	0.00	50.70	5	136	3.67%
2018/02/21	0	0.00	1	46.50	46.50	-1	127	-0.78%
2018/02/09	1	44.80	0	0.00	44.80	1	120	0.83%