欣普羅 (6560)-華南永昌-大安券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
30張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	28.95	0	0.00	28.05	0	31	0.01%
2024/04/08	0	0.00	2.5	28.22	28.20	-2.5	29	-8.52%
2024/02/29	0	0.00	0.1	30.50	30.50	-0.1	30	-0.29%
2024/02/27	0	0.00	0.1	30.75	30.95	-0.1	30	-0.33%
2024/01/30	0	0.00	0.1	30.50	30.50	-0.1	34	-0.17%
2023/05/17	0	0.00	1	33.80	33.80	-1	59	-1.68%
2023/03/20	0	0.00	6	35.17	35.20	-6	57	-10.39%
2023/03/14	2	36.80	0	0.00	36.50	2	56	3.56%
2023/03/09	2	38.00	0	0.00	38.00	2	50	3.95%
2022/12/05	4	36.75	0	0.00	37.05	4	29	13.37%
2022/11/14	0	0.00	0.2	34.20	33.80	-0.2	30	-0.55%
2022/11/10	0	0.00	0.3	35.00	33.90	-0.3	39	-0.84%
2022/09/19	0	0.00	0.1	36.10	36.10	-0.1	76	-0.07%
2022/09/06	0	36.30	0	0.00	36.30	0	91	0.01%
2022/08/22	0	0.00	0.1	38.70	38.85	-0.1	103	-0.05%
2022/08/17	0	0.00	0.1	39.75	39.95	-0.1	102	-0.05%
2022/08/16	0	0.00	0.1	37.80	37.80	-0.1	96	-0.10%
2022/08/15	30	34.30	0	0.00	34.40	30	93	32.11%
2022/07/19	0	0.00	0.1	35.00	35.05	-0.1	98	-0.10%
2022/07/12	0.1	34.00	0	0.00	33.35	0.1	101	0.10%
2022/07/11	17	34.60	0	0.00	34.65	17	101	16.74%
2022/07/06	0	0.00	1	50.50	50.00	-1	104	-0.96%
2022/06/29	6	53.17	0	0.00	53.40	6	108	5.51%
2022/06/20	2	54.15	0	0.00	52.80	2	116	1.72%
2022/06/10	10.3	56.84	0	0.00	57.00	10.3	118	8.64%
2022/06/09	5	61.30	0	0.00	61.30	5	115	4.33%
2022/05/25	4	59.90	0	0.00	60.30	4	173	2.31%
2022/05/24	1	59.90	0	0.00	60.00	1	172	0.58%
2022/05/19	0.1	62.00	0	0.00	62.00	0.1	170	0.03%
2022/05/16	5	61.90	0	0.00	61.10	5	169	2.95%
2022/05/12	5	60.90	0	0.00	60.90	5	170	2.94%
2022/05/06	0.1	67.00	0	0.00	67.80	0.1	170	0.06%
2022/05/05	0.1	68.00	0	0.00	67.90	0.1	170	0.03%
2022/03/31	0.1	77.90	0	0.00	77.60	0.1	149	0.07%
2022/03/23	0.1	81.90	0	0.00	80.50	0.1	144	0.03%
2022/03/14	1	78.00	0	0.00	77.70	1	132	0.75%
2022/03/08	0	0.00	3	81.00	80.70	-3	104	-2.86%
2021/11/04	0	0.00	4	89.45	88.50	-4	95	-4.21%
2021/10/29	0	0.00	2	86.70	87.20	-2	91	-2.18%
2021/10/21	3	82.63	0	0.00	82.70	3	85	3.50%
2021/10/08	2	77.50	0	0.00	77.50	2	89	2.24%
2021/09/28	2	79.60	0	0.00	80.80	2	95	2.10%
2021/09/07	0	0.00	3	89.70	91.30	-3	113	-2.65%
2021/09/01	2	96.00	0	0.00	96.00	2	118	1.68%
2021/08/31	3	92.13	0	0.00	92.80	3	124	2.42%
2021/08/12	0	0.00	1	108.00	109.50	-1	121	-0.82%
2021/08/03	0	0.00	6	106.58	107.00	-6	147	-4.08%
2021/07/20	0	0.00	1	105.00	105.00	-1	190	-0.53%
2021/07/15	1	106.00	0	0.00	106.00	1	200	0.50%
2021/07/12	0	0.00	1	104.50	104.50	-1	208	-0.48%
2021/07/01	1	109.00	0	0.00	108.50	1	305	0.33%
2021/06/28	1	116.00	0	0.00	116.50	1	313	0.32%
2021/05/18	0	0.00	1	98.00	99.00	-1	440	-0.23%
2021/05/17	1	92.10	0	0.00	90.00	1	444	0.22%
2021/05/14	0	0.00	1	101.50	97.00	-1	440	-0.23%
2021/05/13	1	93.10	0	0.00	98.00	1	440	0.23%
2021/05/12	1	92.30	0	0.00	95.00	1	436	0.23%
2021/05/11	8	103.38	18	108.78	102.50	-10	433	-2.31%
2021/05/04	18	119.97	0	0.00	116.00	18	433	4.15%
2021/04/16	0	0.00	1	123.00	122.00	-1	429	-0.23%
2021/04/13	0	0.00	2	116.50	120.00	-2	430	-0.47%
2021/04/12	0	0.00	1	120.00	117.00	-1	422	-0.24%
2021/04/09	1	128.00	2	124.00	126.00	-1	413	-0.24%
2021/04/08	3	121.17	0	0.00	122.00	3	399	0.75%
2021/04/07	0	0.00	2	118.50	118.50	-2	379	-0.53%
2021/04/06	0	0.00	1	110.00	108.00	-1	366	-0.27%
2021/03/19	1	106.00	0	0.00	103.00	1	388	0.26%
2021/03/17	1	108.50	0	0.00	109.00	1	386	0.26%
2021/03/16	1	107.50	0	0.00	109.00	1	390	0.26%
2021/03/11	0	0.00	1	92.00	93.20	-1	358	-0.28%
2021/03/04	0	0.00	2	93.60	93.80	-2	447	-0.45%
2021/01/28	0	0.00	1	86.10	86.10	-1	820	-0.12%
2021/01/25	1	84.00	0	0.00	84.20	1	890	0.11%
2021/01/12	0	0.00	1	85.90	84.20	-1	1,024	-0.10%
2021/01/07	1	94.10	1	92.20	91.80	0	1,021	0.00%
2021/01/06	1	90.60	0	0.00	91.40	1	1,021	0.10%
2020/12/23	0	0.00	1	93.60	92.60	-1	1,076	-0.09%
2020/12/22	1	92.00	0	0.00	94.00	1	1,079	0.09%
2020/12/15	0	0.00	1	97.00	92.60	-1	1,091	-0.09%
2020/12/14	1	102.00	1	101.00	100.50	0	1,088	0.00%
2020/12/08	1	108.00	1	108.50	108.00	0	1,102	0.00%
2020/12/07	3	106.00	1	101.50	105.00	2	1,097	0.18%
2020/12/04	0	0.00	4	99.60	104.00	-4	1,089	-0.37%
2020/12/03	3	99.73	1	101.50	99.60	2	1,087	0.18%
2020/11/27	1	117.00	0	0.00	116.00	1	1,032	0.10%
2020/11/26	0	0.00	2	111.75	118.00	-2	1,034	-0.19%
2020/11/25	2	102.25	1	108.00	109.00	1	1,027	0.10%
2020/11/24	1	103.00	8	107.69	102.50	-7	1,023	-0.68%
2020/11/23	6	106.00	14	103.11	107.00	-8	1,015	-0.79%
2020/11/20	8	100.24	6	99.42	99.30	2	1,005	0.20%
2020/11/19	1	86.60	0	0.00	93.70	1	988	0.10%
2020/11/18	1	82.60	0	0.00	85.90	1	988	0.10%
2020/11/16	1	81.00	0	0.00	81.00	1	990	0.10%
2020/11/11	6	86.70	0	0.00	88.10	6	973	0.62%
2020/11/10	0	0.00	6	88.50	85.80	-6	949	-0.63%
2020/11/09	6	94.50	0	0.00	94.50	6	919	0.65%
2020/11/06	0	0.00	4	91.40	92.50	-4	889	-0.45%
2020/10/28	0	0.00	1	79.10	81.50	-1	739	-0.14%
2020/10/27	0	0.00	10	72.05	76.80	-10	705	-1.42%
2020/10/26	3	72.10	0	0.00	75.00	3	683	0.44%
2020/10/16	0	0.00	5	63.60	63.60	-5	608	-0.82%
2020/10/13	0	0.00	1	67.30	66.50	-1	593	-0.17%
2020/10/12	5	70.08	0	0.00	71.10	5	582	0.86%
2020/10/06	3	64.80	0	0.00	64.80	3	537	0.56%
2020/09/30	5	64.00	0	0.00	64.00	5	530	0.94%
2020/09/29	8	62.15	0	0.00	63.00	8	525	1.52%
2020/09/25	0	0.00	1	57.10	54.80	-1	505	-0.20%
2020/09/23	2	60.00	0	0.00	58.80	2	493	0.40%
2020/09/14	0	0.00	16	74.45	73.80	-16	409	-3.91%
2020/09/09	7	72.29	0	0.00	74.00	7	381	1.83%
2020/09/07	4	73.40	0	0.00	71.50	4	366	1.09%
2020/09/03	5	73.40	0	0.00	71.00	5	352	1.42%
2020/08/25	0	0.00	1	61.70	62.80	-1	208	-0.48%
2020/08/24	1	59.90	10	59.90	59.90	-9	184	-4.87%
2020/08/19	5	51.00	0	0.00	52.20	5	121	4.11%
2020/04/15	0	0.00	3	27.58	28.00	-3	47	-6.31%
2020/04/01	1	26.80	0	0.00	26.50	1	51	1.94%
2020/03/13	2	27.68	0	0.00	28.40	2	74	2.67%
2020/03/12	1	33.40	0	0.00	30.70	1	71	1.40%
2020/02/11	0	0.00	17	29.30	29.35	-17	67	-25.34%
2019/12/30	0	0.00	1	35.45	35.30	-1	69	-1.44%
2019/12/26	0	0.00	2	35.90	35.50	-2	66	-3.00%
2019/12/25	3	36.90	0	0.00	36.30	3	65	4.60%
2019/08/14	0	0.00	9	41.00	41.00	-9	42	-21.16%
2019/08/08	0	0.00	2	43.70	43.60	-2	53	-3.76%
2019/08/07	0	0.00	1	43.10	43.20	-1	59	-1.68%
2019/07/30	0	0.00	1	45.00	44.95	-1	69	-1.45%
2019/02/27	7	45.05	0	0.00	44.80	7	100	6.95%
2019/02/21	2	44.90	0	0.00	45.00	2	114	1.75%
2019/02/20	1	46.05	0	0.00	45.45	1	113	0.88%
2019/01/29	1	47.30	0	0.00	47.00	1	107	0.93%
2019/01/28	2	48.00	0	0.00	47.85	2	107	1.86%
2018/08/16	0	0.00	5	57.80	57.80	-5	415	-1.20%
2018/08/08	5	66.60	0	0.00	64.50	5	433	1.15%
2018/07/03	2	65.00	0	0.00	63.00	2	511	0.39%
2018/07/02	1	71.90	0	0.00	70.00	1	499	0.20%
2018/06/28	0	0.00	5	70.72	72.00	-5	475	-1.05%
2018/06/20	0	0.00	1	61.40	64.00	-1	434	-0.23%
2018/06/13	1	64.50	0	0.00	64.70	1	425	0.24%
2018/06/12	0	0.00	2	65.65	63.90	-2	425	-0.47%
2018/06/11	1	66.00	0	0.00	66.90	1	419	0.24%
2018/06/08	4	69.28	0	0.00	69.50	4	410	0.97%
2018/06/04	0	0.00	2	72.90	72.90	-2	390	-0.51%
2018/05/30	2	64.30	5	64.94	68.80	-3	348	-0.86%
2018/05/29	0	0.00	1	64.90	64.90	-1	336	-0.30%
2018/05/28	1	59.80	2	60.70	61.00	-1	328	-0.30%
2018/05/25	8	63.64	0	0.00	63.70	8	323	2.47%
2018/05/16	1	63.40	0	0.00	63.30	1	302	0.33%
2018/05/10	0	0.00	2	60.10	66.70	-2	272	-0.73%
2018/04/30	0	0.00	1	52.00	52.00	-1	210	-0.48%
2018/04/20	2	50.40	0	0.00	50.20	2	216	0.92%
2018/03/12	0	0.00	1	49.20	49.00	-1	176	-0.57%
2018/03/09	2	52.05	0	0.00	52.20	2	167	1.19%
2018/02/26	0	0.00	1	48.50	51.00	-1	137	-0.72%
2018/02/08	1	45.60	0	0.00	47.80	1	116	0.86%
2018/02/02	0	0.00	2	42.55	42.55	-2	93	-2.13%