欣普羅 (6560)-富邦-花蓮券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
30張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	28.50	0	28.80	29.60	2	36	5.40%
2024/04/29	0	0.00	0	28.60	28.55	0	31	-0.11%
2024/04/19	0.1	28.15	0	0.00	27.90	0.1	31	0.32%
2024/04/09	0	0.00	0	28.56	28.65	0	29	-0.15%
2024/04/08	0.1	28.10	0	0.00	28.20	0.1	29	0.19%
2024/03/18	1	29.30	0	0.00	28.80	1	31	3.15%
2024/01/24	4	30.29	0	0.00	30.25	4	33	11.93%
2024/01/22	5	30.41	0	0.00	30.60	5	33	14.93%
2023/11/24	0.1	32.46	0	0.00	32.10	0.1	25	0.33%
2023/11/22	3	33.50	0	0.00	33.70	3	23	12.91%
2023/11/21	2	31.70	0	0.00	32.55	2	20	9.92%
2023/05/18	0	0.00	2	34.10	33.80	-2	59	-3.36%
2023/02/09	0	0.00	1	33.90	33.90	-1	35	-2.78%
2023/02/08	1	34.20	0	0.00	34.20	1	35	2.83%
2022/12/19	0	0.00	2	37.55	37.55	-2	30	-6.60%
2022/12/15	2	37.35	0	0.00	38.20	2	29	6.73%
2022/04/14	0	0.00	1	72.00	71.50	-1	164	-0.61%
2022/04/13	1	71.00	0	0.00	71.10	1	162	0.61%
2022/03/22	0	0.00	1	81.30	81.50	-1	142	-0.70%
2022/03/21	1	82.50	0	0.00	82.60	1	139	0.71%
2022/03/16	0	0.00	1	76.60	76.30	-1	135	-0.74%
2022/03/11	1	79.40	0	0.00	78.00	1	129	0.77%
2022/03/10	0	0.00	7	77.09	77.60	-7	122	-5.71%
2022/03/09	7	78.01	0	0.00	77.30	7	115	6.04%
2022/03/08	0	0.00	2	80.30	80.70	-2	104	-1.91%
2022/02/17	1	66.80	0	0.00	67.20	1	76	1.31%
2022/02/09	0	0.00	1	70.40	71.50	-1	82	-1.21%
2022/02/08	1	70.70	0	0.00	70.20	1	83	1.20%
2022/01/10	1	70.10	0	0.00	69.50	1	97	1.02%
2021/12/13	0	0.00	1	76.70	76.20	-1	89	-1.12%
2021/09/10	0	0.00	1	92.40	92.40	-1	111	-0.90%
2021/08/27	2	89.95	0	0.00	89.80	2	125	1.60%
2021/08/11	1	110.50	0	0.00	109.50	1	121	0.82%
2021/07/15	0	0.00	1	106.00	106.00	-1	200	-0.50%
2021/07/13	1	105.50	1	101.50	101.50	0	204	0.00%
2021/07/12	1	105.50	1	104.50	104.50	0	208	0.00%
2021/07/08	1	110.00	0	0.00	108.50	1	220	0.45%
2021/06/29	0	0.00	1	112.50	112.50	-1	314	-0.32%
2021/06/25	1	109.00	0	0.00	117.50	1	309	0.32%
2021/06/18	0	0.00	1	106.00	106.00	-1	320	-0.31%
2021/06/09	1	107.50	1	106.50	106.50	0	391	0.00%
2021/06/08	1	101.50	0	0.00	110.00	1	408	0.24%
2021/05/28	1	101.00	0	0.00	101.50	1	424	0.24%
2021/05/26	0	0.00	1	100.00	99.50	-1	426	-0.23%
2021/05/21	1	97.50	0	0.00	98.50	1	433	0.23%
2021/05/20	0	0.00	1	96.00	95.40	-1	436	-0.23%
2021/05/19	0	0.00	1	98.30	98.30	-1	437	-0.23%
2021/05/14	1	100.00	0	0.00	97.00	1	440	0.23%
2021/05/13	1	96.00	0	0.00	98.00	1	440	0.23%
2021/05/03	1	129.00	0	0.00	124.50	1	429	0.23%
2021/04/14	0	0.00	1	117.00	121.50	-1	430	-0.23%
2021/04/09	1	128.00	0	0.00	126.00	1	413	0.24%
2021/04/08	2	121.00	1	120.50	122.00	1	399	0.25%
2021/04/06	1	110.50	0	0.00	108.00	1	366	0.27%
2021/03/29	0	0.00	2	104.50	104.00	-2	367	-0.54%
2021/03/26	2	106.00	1	104.00	104.00	1	372	0.27%
2021/03/25	1	101.50	0	0.00	105.00	1	373	0.27%
2021/03/18	0	0.00	1	108.50	108.50	-1	384	-0.26%
2021/03/17	1	111.50	0	0.00	109.00	1	386	0.26%
2021/03/16	0	0.00	2	108.50	109.00	-2	390	-0.51%
2021/03/15	1	111.00	0	0.00	112.50	1	375	0.27%
2021/02/25	1	89.90	1	90.00	91.30	0	536	0.00%
2021/02/22	0	0.00	1	89.80	89.90	-1	643	-0.16%
2021/02/05	0	0.00	1	85.50	86.00	-1	666	-0.15%
2021/02/02	0	0.00	2	84.00	84.00	-2	739	-0.27%
2021/01/26	2	87.05	0	0.00	87.00	2	886	0.23%
2021/01/18	0	0.00	1	82.60	81.80	-1	1,014	-0.10%
2021/01/15	1	81.50	0	0.00	84.00	1	1,034	0.10%
2021/01/12	0	0.00	3	87.73	84.20	-3	1,024	-0.29%
2021/01/11	3	91.50	0	0.00	89.70	3	1,019	0.29%
2021/01/08	0	0.00	1	90.60	89.20	-1	1,022	-0.10%
2021/01/07	1	93.50	4	91.93	91.80	-3	1,021	-0.29%
2021/01/06	4	89.75	4	90.15	91.40	0	1,021	0.00%
2021/01/05	0	0.00	7	87.99	87.50	-7	1,022	-0.68%
2021/01/04	7	88.57	1	87.50	88.30	6	1,043	0.58%
2020/12/31	3	89.17	3	89.83	88.10	0	1,062	0.00%
2020/12/30	5	90.76	0	0.00	90.30	5	1,061	0.47%
2020/12/28	0	0.00	4	89.63	89.40	-4	1,060	-0.38%
2020/12/24	0	0.00	5	90.96	90.90	-5	1,073	-0.47%
2020/12/23	4	95.33	0	0.00	92.60	4	1,076	0.37%
2020/12/22	1	90.00	0	0.00	94.00	1	1,079	0.09%
2020/12/21	0	0.00	3	90.60	90.00	-3	1,075	-0.28%
2020/12/18	2	93.70	0	0.00	91.00	2	1,074	0.19%
2020/12/17	1	95.60	14	91.74	91.00	-13	1,074	-1.21%
2020/12/16	0	0.00	1	95.60	94.30	-1	1,083	-0.09%
2020/12/15	7	97.73	0	0.00	92.60	7	1,091	0.64%
2020/12/14	0	0.00	2	98.30	100.50	-2	1,088	-0.18%
2020/12/10	0	0.00	1	109.50	104.00	-1	1,107	-0.09%
2020/12/09	1	107.50	1	105.00	105.00	0	1,103	0.00%
2020/12/08	4	108.88	1	108.50	108.00	3	1,102	0.27%
2020/12/03	1	102.00	2	99.80	99.60	-1	1,087	-0.09%
2020/12/02	1	101.00	1	103.00	102.00	0	1,082	0.00%
2020/12/01	8	103.81	3	101.33	100.50	5	1,080	0.46%
2020/11/30	3	108.00	7	110.00	104.50	-4	1,072	-0.37%
2020/11/27	0	0.00	1	116.50	116.00	-1	1,032	-0.10%
2020/11/26	1	113.50	0	0.00	118.00	1	1,034	0.10%
2020/11/24	2	107.00	0	0.00	102.50	2	1,023	0.20%
2020/11/23	3	107.67	0	0.00	107.00	3	1,015	0.30%
2020/11/20	0	0.00	2	96.75	99.30	-2	1,005	-0.20%
2020/11/19	8	92.58	0	0.00	93.70	8	988	0.81%
2020/11/16	0	0.00	2	81.50	81.00	-2	990	-0.20%
2020/11/11	1	86.70	0	0.00	88.10	1	973	0.10%
2020/11/10	1	88.50	1	87.10	85.80	0	949	0.00%
2020/11/09	1	90.00	0	0.00	94.50	1	919	0.11%
2020/11/06	0	0.00	2	92.50	92.50	-2	889	-0.22%
2020/11/05	0	0.00	40	85.54	84.20	-40	857	-4.67%
2020/11/04	1	87.00	27	89.11	87.00	-26	844	-3.08%
2020/11/03	3	79.77	60	84.82	86.20	-57	823	-6.92%
2020/11/02	0	0.00	1	79.40	79.90	-1	784	-0.13%
2020/10/30	2	75.90	0	0.00	74.50	2	772	0.26%
2020/10/29	1	78.00	0	0.00	79.00	1	760	0.13%
2020/10/28	1	76.80	0	0.00	81.50	1	739	0.14%
2020/10/27	0	0.00	1	70.20	76.80	-1	705	-0.14%
2020/10/26	1	73.80	0	0.00	75.00	1	683	0.15%
2020/10/12	125	71.30	0	0.00	71.10	125	582	21.46%	大買/鉅額交易
2020/09/29	1	63.90	0	0.00	63.00	1	525	0.19%
2020/09/18	0	0.00	1	68.50	66.80	-1	467	-0.21%
2020/09/17	1	66.50	0	0.00	66.80	1	455	0.22%
2020/09/16	0	0.00	2	66.25	69.00	-2	444	-0.45%
2020/09/15	0	0.00	1	70.70	70.90	-1	418	-0.24%
2020/09/10	0	0.00	1	72.70	73.00	-1	387	-0.26%
2020/09/04	0	0.00	3	70.93	74.40	-3	361	-0.83%
2020/09/03	1	73.50	0	0.00	71.00	1	352	0.28%
2020/09/01	2	80.35	1	80.00	82.00	1	329	0.30%
2020/08/28	0	0.00	2	69.65	71.30	-2	283	-0.71%
2020/08/25	3	59.90	0	0.00	62.80	3	208	1.44%
2020/08/24	2	59.90	4	59.90	59.90	-2	184	-1.08%
2020/08/21	4	50.55	0	0.00	54.50	4	147	2.71%
2020/06/29	0	0.00	1	32.40	32.85	-1	36	-2.73%
2020/06/24	1	32.40	0	0.00	33.00	1	36	2.77%
2019/12/23	0	0.00	3	36.52	37.85	-3	50	-5.96%
2019/12/20	3	34.40	0	0.00	34.45	3	44	6.73%
2019/11/14	0	0.00	2	32.40	32.40	-2	35	-5.57%
2019/11/12	2	32.25	0	0.00	32.25	2	35	5.61%
2018/11/21	0	0.00	1	43.00	42.85	-1	67	-1.49%
2018/10/30	1	37.95	0	0.00	37.60	1	96	1.04%
2018/08/03	0	0.00	2	62.90	62.10	-2	469	-0.43%
2018/08/01	2	61.40	0	0.00	61.50	2	490	0.41%
2018/06/28	0	0.00	1	70.00	72.00	-1	475	-0.21%
2018/06/27	1	69.00	0	0.00	69.20	1	455	0.22%
2018/06/14	1	62.50	0	0.00	62.50	1	426	0.23%
2018/06/11	1	66.30	0	0.00	66.90	1	419	0.24%
2018/06/04	0	0.00	4	67.50	72.90	-4	390	-1.02%
2018/06/01	2	66.60	0	0.00	66.30	2	364	0.55%
2018/05/31	2	67.70	0	0.00	67.50	2	359	0.56%
2018/05/09	0	0.00	1	62.00	60.90	-1	251	-0.40%
2018/05/08	1	63.10	0	0.00	62.00	1	245	0.41%
2018/03/12	0	0.00	2	49.60	49.00	-2	176	-1.13%
2018/03/09	2	52.05	0	0.00	52.20	2	167	1.19%
2018/01/12	0	0.00	1	35.30	35.20	-1	78	-1.27%