欣普羅 (6560)-元大-南投券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.70
漲跌
▼0.15
漲幅
-0.52%
成交量
35張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	28.00	27.90	-1	31	-3.21%
2024/04/15	0	0.00	1	28.75	28.75	-1	30	-3.31%
2024/03/21	0	0.00	1	28.85	28.90	-1	30	-3.25%
2024/03/11	0	0.00	1	30.05	30.00	-1	30	-3.24%
2024/02/21	0	0.00	1	30.40	30.60	-1	38	-2.62%
2024/02/20	0	0.00	1	30.50	30.20	-1	38	-2.61%
2024/02/19	1	30.55	0	0.00	30.50	1	38	2.63%
2024/01/31	1	30.40	0	0.00	30.65	1	35	2.84%
2024/01/23	1	30.50	1	30.40	30.40	0	33	0.00%
2024/01/03	0	0.00	1	31.15	31.30	-1	32	-3.04%
2023/12/27	1	30.85	0	0.00	31.65	1	31	3.13%
2023/12/20	0	0.00	1	32.80	32.70	-1	31	-3.20%
2023/12/15	0.1	32.54	0	0.00	32.30	0.1	30	0.46%
2023/12/13	0	0.00	1	32.60	32.15	-1	28	-3.48%
2023/12/07	1	33.10	0	0.00	32.35	1	27	3.59%
2023/12/06	1	33.80	0	0.00	33.20	1	27	3.64%
2023/12/04	4	33.10	0	0.00	33.10	4	27	14.76%
2023/12/01	2	32.98	3	32.53	32.80	-1	26	-3.75%
2023/11/21	2	31.68	0	0.00	32.55	2	20	9.72%
2023/11/20	1	30.60	1	30.75	30.50	0	18	0.00%
2023/06/05	0	0.00	1.3	33.52	33.50	-1.3	51	-2.42%
2023/05/24	1	32.90	0	0.00	32.95	1	59	1.69%
2023/04/12	0.3	37.40	0	0.00	37.80	0.3	61	0.53%
2023/03/22	0	0.00	1	37.40	37.80	-1	61	-1.63%
2023/03/15	1	36.50	0	0.00	36.45	1	56	1.78%
2023/02/24	0.4	35.35	1	35.30	35.25	-0.6	38	-1.48%
2023/02/02	1	34.50	0	0.00	34.75	1	32	3.07%
2022/12/16	0	0.00	0.3	37.75	37.90	-0.3	30	-0.82%
2022/12/05	4	36.68	0	0.00	37.05	4	29	13.37%
2022/12/01	0	0.00	1	37.35	37.25	-1	28	-3.48%
2022/11/23	0.3	33.48	0	0.00	33.00	0.3	26	1.19%
2022/11/22	0	0.00	1	33.65	33.30	-1	26	-3.78%
2022/11/18	0.2	33.47	0	0.00	34.10	0.2	27	0.66%
2022/11/14	1.1	33.82	0	0.00	33.80	1.1	30	3.47%
2022/11/03	0	0.00	2	32.40	32.75	-2	46	-4.32%
2022/10/25	0	0.00	8	30.97	30.80	-8	47	-16.73%
2022/10/19	10	32.99	0	0.00	32.55	10	48	20.70%
2022/10/03	0	0.00	1	33.65	33.35	-1	56	-1.76%
2022/09/01	0	0.00	1	37.60	37.60	-1	102	-0.98%
2022/08/31	1	38.20	0	0.00	38.20	1	102	0.97%
2022/08/30	1	37.00	0	0.00	37.50	1	103	0.97%
2022/08/25	1	38.30	0	0.00	37.80	1	102	0.97%
2022/07/13	0	0.00	1	34.00	33.60	-1	100	-0.99%
2022/06/17	0	0.00	1	55.00	55.20	-1	115	-0.87%
2022/06/10	2	57.45	0	0.00	57.00	2	118	1.69%
2022/05/10	0	0.00	1	65.00	64.40	-1	170	-0.59%
2022/03/18	1	84.00	0	0.00	82.70	1	139	0.72%
2022/03/17	0	0.00	1	78.00	78.00	-1	138	-0.72%
2022/03/15	1	77.00	1	76.90	76.90	0	134	0.00%
2022/03/09	1	76.50	2	77.50	77.30	-1	115	-0.86%
2022/03/08	1	80.30	1	80.30	80.70	0	104	0.00%
2022/03/07	3	73.70	0	0.00	73.70	3	83	3.59%
2021/12/14	0.1	75.90	0	0.00	73.40	0.1	89	0.11%
2021/12/13	1.4	77.71	0	0.00	76.20	1.4	89	1.57%
2021/12/07	1	84.10	0	0.00	84.10	1	84	1.18%
2021/11/17	0	0.00	4	88.30	88.30	-4	96	-4.16%
2021/11/16	0	0.00	1	88.50	88.00	-1	95	-1.04%
2021/11/15	6	86.00	0	0.00	87.20	6	95	6.31%
2021/11/11	0.2	85.30	0	0.00	84.90	0.2	93	0.18%
2021/11/04	1	88.90	0	0.00	88.50	1	95	1.05%
2021/10/06	0	0.00	1	77.30	77.30	-1	93	-1.07%
2021/09/29	0.1	78.90	0	0.00	80.30	0.1	96	0.15%
2021/09/24	0.2	82.50	0	0.00	81.60	0.2	95	0.19%
2021/09/16	0.1	87.70	0	0.00	84.50	0.1	113	0.10%
2021/09/15	0.2	89.30	0	0.00	87.80	0.2	112	0.15%
2021/09/07	0.1	90.30	0	0.00	91.30	0.1	113	0.13%
2021/08/12	0	0.00	6	108.50	109.50	-6	121	-4.94%
2021/08/11	0	0.00	3	110.33	109.50	-3	121	-2.47%
2021/07/28	0	0.00	7	103.00	103.00	-7	160	-4.38%
2021/07/20	2	105.00	0	0.00	105.00	2	190	1.05%
2021/07/14	0	0.00	2	105.50	105.50	-2	202	-0.99%
2021/07/13	0	0.00	2	101.50	101.50	-2	204	-0.98%
2021/06/28	0	0.00	2	115.00	116.50	-2	313	-0.64%
2021/06/25	2	114.50	2	114.00	117.50	0	309	0.00%
2021/06/17	1	103.00	1	107.50	107.50	0	324	0.00%
2021/06/16	1	106.00	0	0.00	106.00	1	331	0.30%
2021/06/09	1	106.50	0	0.00	106.50	1	391	0.26%
2021/05/26	2	99.00	0	0.00	99.50	2	426	0.47%
2021/05/24	1	99.80	0	0.00	100.00	1	433	0.23%
2021/05/21	0	0.00	1	97.60	98.50	-1	433	-0.23%
2021/05/17	2	91.00	0	0.00	90.00	2	444	0.45%
2021/05/13	2	91.50	2	98.00	98.00	0	440	0.00%
2021/05/12	7	98.61	0	0.00	95.00	7	436	1.60%
2021/05/11	2	105.00	0	0.00	102.50	2	433	0.46%
2021/05/06	1	111.50	31	112.26	115.00	-30	425	-7.05%
2021/05/04	1	119.00	0	0.00	116.00	1	433	0.23%
2021/05/03	0	0.00	1	125.00	124.50	-1	429	-0.23%
2021/04/29	32	124.47	2	122.50	125.00	30	420	7.14%
2021/04/28	1	119.00	9	120.39	119.00	-8	414	-1.93%
2021/04/26	2	117.25	1	119.50	119.50	1	420	0.24%
2021/04/21	0	0.00	36	117.00	118.50	-36	426	-8.45%
2021/04/20	1	117.00	0	0.00	118.50	1	426	0.23%
2021/04/19	1	119.50	0	0.00	118.00	1	431	0.23%
2021/04/16	0	0.00	2	122.00	122.00	-2	429	-0.47%
2021/04/15	35	121.53	0	0.00	121.00	35	428	8.17%
2021/04/12	13	120.08	23	119.00	117.00	-10	422	-2.37%
2021/04/09	5	120.00	1	122.00	126.00	4	413	0.97%
2021/04/08	2	121.50	0	0.00	122.00	2	399	0.50%
2021/04/07	0	0.00	1	115.00	118.50	-1	379	-0.26%
2021/04/01	23	107.00	0	0.00	107.00	23	364	6.31%
2021/03/30	1	103.00	0	0.00	104.50	1	364	0.27%
2021/03/25	0	0.00	1	104.00	105.00	-1	373	-0.27%
2021/03/19	5	105.00	0	0.00	103.00	5	388	1.29%
2021/03/18	2	108.00	0	0.00	108.50	2	384	0.52%
2021/03/16	1	107.50	1	106.50	109.00	0	390	0.00%
2021/03/15	1	109.50	0	0.00	112.50	1	375	0.27%
2021/03/11	0	0.00	1	93.80	93.20	-1	358	-0.28%
2021/02/24	2	87.90	0	0.00	87.90	2	570	0.35%
2021/02/23	1	89.00	0	0.00	87.70	1	609	0.16%
2021/02/22	10	89.70	0	0.00	89.90	10	643	1.55%
2021/01/11	0	0.00	2	89.60	89.70	-2	1,019	-0.20%
2021/01/08	2	89.50	0	0.00	89.20	2	1,022	0.20%
2021/01/07	0	0.00	3	92.60	91.80	-3	1,021	-0.29%
2021/01/06	3	90.07	1	90.10	91.40	2	1,021	0.20%
2020/12/31	0	0.00	7	89.16	88.10	-7	1,062	-0.66%
2020/12/15	0	0.00	1	100.50	92.60	-1	1,091	-0.09%
2020/12/14	1	100.50	0	0.00	100.50	1	1,088	0.09%
2020/12/11	0	0.00	1	101.50	100.50	-1	1,107	-0.09%
2020/12/10	1	108.00	1	109.00	104.00	0	1,107	0.00%
2020/12/09	0	0.00	1	107.00	105.00	-1	1,103	-0.09%
2020/12/08	1	108.50	1	106.00	108.00	0	1,102	0.00%
2020/12/04	1	101.00	0	0.00	104.00	1	1,089	0.09%
2020/12/02	1	100.00	1	101.50	102.00	0	1,082	0.00%
2020/12/01	1	101.00	4	103.25	100.50	-3	1,080	-0.28%
2020/11/30	1	106.00	0	0.00	104.50	1	1,072	0.09%
2020/11/27	0	0.00	1	118.00	116.00	-1	1,032	-0.10%
2020/11/26	1	109.00	0	0.00	118.00	1	1,034	0.10%
2020/11/25	0	0.00	1	103.00	109.00	-1	1,027	-0.10%
2020/11/24	0	0.00	3.1	104.00	102.50	-3.1	1,023	-0.30%
2020/11/23	2.1	98.05	0	0.00	107.00	2.1	1,015	0.21%
2020/11/20	4	99.50	7	98.00	99.30	-3	1,005	-0.30%
2020/11/19	7	89.83	8	87.09	93.70	-1	988	-0.10%
2020/11/18	1	79.50	2	82.45	85.90	-1	988	-0.10%
2020/11/17	1	78.00	1	80.70	79.50	0	992	0.00%
2020/11/16	3	81.37	0	0.00	81.00	3	990	0.30%
2020/11/13	1	82.70	0	0.00	82.30	1	996	0.10%
2020/11/12	8	85.14	0	0.00	82.30	8	992	0.81%
2020/11/11	0	0.00	8	89.73	88.10	-8	973	-0.82%
2020/11/10	8	87.76	1.1	89.95	85.80	6.9	949	0.73%
2020/11/09	1	89.00	0	0.00	94.50	1	919	0.11%
2020/11/06	0.1	92.00	0	0.00	92.50	0.1	889	0.01%
2020/11/05	0	0.00	2	86.55	84.20	-2	857	-0.23%
2020/11/04	2	88.00	0	0.00	87.00	2	844	0.24%
2020/11/03	0	0.00	10	83.50	86.20	-10	823	-1.21%
2020/10/29	0	0.00	6	80.40	79.00	-6	760	-0.79%
2020/10/28	16	78.93	0	0.00	81.50	16	739	2.16%
2020/10/26	0	0.00	6	71.82	75.00	-6	683	-0.88%
2020/10/23	5	69.00	0	0.00	69.00	5	638	0.78%
2020/09/29	0	0.00	0.1	63.70	63.00	-0.1	525	-0.01%
2020/09/23	0	0.00	0.1	58.90	58.80	-0.1	493	-0.01%
2020/09/18	0	0.00	1	69.00	66.80	-1	467	-0.21%
2020/09/09	0	0.00	5	72.00	74.00	-5	381	-1.31%
2020/08/31	5	73.90	3	78.40	78.40	2	304	0.66%
2020/08/27	1	66.10	1	66.20	64.90	0	260	0.00%
2020/08/26	0	0.00	1	67.90	65.80	-1	239	-0.42%
2020/08/25	2.1	60.01	0	0.00	62.80	2.1	208	1.01%
2020/08/24	1	59.90	17	59.19	59.90	-16	184	-8.67%
2020/08/21	15	54.33	0	0.00	54.50	15	147	10.16%
2020/08/20	2	49.80	0	0.00	49.60	2	131	1.52%
2020/05/13	0	0.00	1	29.20	29.20	-1	44	-2.24%
2020/03/13	0	0.00	1	28.00	28.40	-1	74	-1.34%
2020/03/12	1	33.60	0	0.00	30.70	1	71	1.40%
2019/07/31	0	0.00	2	44.23	45.00	-2	67	-2.97%
2019/04/18	0	0.00	28	43.85	44.15	-28	79	-35.16%
2019/04/17	0	0.00	50	44.15	44.30	-50	79	-63.28%
2019/04/16	0	0.00	1	44.50	44.70	-1	78	-1.27%
2019/04/15	0	0.00	1	44.70	45.10	-1	78	-1.27%
2019/04/12	0	0.00	2	45.20	45.20	-2	79	-2.52%
2019/01/07	0	0.00	5	43.21	43.30	-5	97	-5.12%
2018/12/13	0	0.00	1	40.00	39.75	-1	69	-1.45%
2018/12/10	0	0.00	7	39.11	39.00	-7	68	-10.28%
2018/12/06	1	39.95	0	0.00	38.50	1	68	1.47%
2018/12/05	6	41.95	0	0.00	41.50	6	68	8.77%
2018/08/28	1	52.60	0	0.00	52.70	1	306	0.33%
2018/08/06	0	0.00	2	62.10	60.70	-2	439	-0.45%
2018/08/03	2	62.35	0	0.00	62.10	2	469	0.43%
2018/08/02	0	0.00	1	60.10	60.00	-1	485	-0.21%
2018/07/24	1	58.70	0	0.00	59.00	1	521	0.19%
2018/07/06	0	0.00	2	60.80	63.30	-2	508	-0.39%
2018/07/04	1	59.00	0	0.00	62.20	1	510	0.20%
2018/07/03	0	0.00	1	69.10	63.00	-1	511	-0.20%
2018/07/02	1	71.60	0	0.00	70.00	1	499	0.20%
2018/06/29	3	71.00	1	72.00	71.00	2	485	0.41%
2018/06/27	1	69.20	0	0.00	69.20	1	455	0.22%
2018/06/22	0	0.00	1	63.90	63.00	-1	433	-0.23%
2018/06/21	1	63.40	0	0.00	63.40	1	434	0.23%
2018/06/12	0	0.00	1	63.40	63.90	-1	425	-0.24%
2018/06/11	1	67.00	0	0.00	66.90	1	419	0.24%
2018/06/07	0	0.00	3	71.60	71.00	-3	406	-0.74%
2018/06/04	1	70.00	0	0.00	72.90	1	390	0.26%
2018/05/31	1	68.30	0	0.00	67.50	1	359	0.28%
2018/05/25	2	64.80	0	0.00	63.70	2	323	0.62%
2018/05/17	0	0.00	1	59.10	60.00	-1	304	-0.33%
2018/05/14	1	69.00	0	0.00	66.50	1	298	0.34%
2018/05/11	3	70.00	0	0.00	70.80	3	293	1.02%
2018/03/16	0	0.00	1	50.00	49.20	-1	183	-0.54%
2018/03/14	1	48.00	0	0.00	47.80	1	179	0.56%
2018/02/08	0	0.00	2	48.00	47.80	-2	116	-1.72%
2018/02/06	0	0.00	2	42.10	41.30	-2	105	-1.89%
2018/02/02	2	42.55	6	42.50	42.55	-4	93	-4.26%
2018/01/16	10	39.48	1	38.00	39.60	9	84	10.66%
2018/01/08	0	0.00	1	35.05	36.30	-1	86	-1.15%