欣普羅 (6560)-元大-鹿港券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
30張
產業
上櫃光電類股▲2.46%
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	28.40	0	0.00	28.30	6	37	16.01%
2024/05/07	0	0.00	3	28.95	29.60	-3	36	-8.21%
2024/05/06	3.1	28.20	0	0.00	28.10	3.1	32	9.56%
2024/04/25	1	28.50	0	0.00	28.30	1	31	3.20%
2024/04/23	2	28.10	0	0.00	28.00	2	31	6.38%
2024/04/19	0.1	28.18	0	0.00	27.90	0.1	31	0.32%
2024/04/17	0.1	28.35	0	0.00	28.95	0.1	30	0.32%
2024/04/08	0	0.00	3	28.30	28.20	-3	29	-10.23%
2024/02/23	0	0.00	2	31.10	31.00	-2	35	-5.66%
2024/02/21	2	30.25	0	0.00	30.60	2	38	5.23%
2024/02/16	1	30.00	4	30.05	30.50	-3	38	-7.86%
2024/02/15	1	30.15	0	0.00	30.00	1	37	2.69%
2024/01/30	1	30.50	0	0.00	30.50	1	34	2.86%
2024/01/17	1	30.30	0	0.00	30.15	1	33	2.97%
2023/12/26	0	0.00	1	32.40	32.30	-1	31	-3.21%
2023/12/22	0	0.00	1	32.55	32.50	-1	30	-3.25%
2023/12/20	0	0.00	1	32.85	32.70	-1	31	-3.20%
2023/12/19	0	0.00	1	32.55	32.65	-1	31	-3.20%
2023/12/14	0.1	32.10	0	0.00	32.20	0.1	29	0.37%
2023/12/11	0	0.00	1	32.80	32.75	-1	28	-3.52%
2023/12/06	0	0.00	1	33.20	33.20	-1	27	-3.64%
2023/11/27	1	32.85	0	0.00	31.85	1	25	3.90%
2023/11/20	0	0.00	0.1	30.50	30.50	-0.1	18	-0.55%
2023/10/27	0.1	28.65	0	0.00	29.00	0.1	18	0.55%
2023/10/11	0	29.10	0	0.00	29.05	0	22	0.04%
2023/09/28	0.1	29.10	0	0.00	29.10	0.1	24	0.41%
2023/09/27	0.1	29.15	0	0.00	29.25	0.1	24	0.40%
2023/09/06	1	29.25	0	0.00	29.00	1	29	3.41%
2023/07/19	0.2	32.45	0	0.00	32.05	0.2	34	0.59%
2023/07/18	0	0.00	1	32.50	32.45	-1	34	-2.89%
2023/07/13	0.1	32.90	0	0.00	32.85	0.1	34	0.29%
2023/07/11	0.1	33.05	0	0.00	33.40	0.1	35	0.34%
2023/07/06	0.1	33.15	0	0.00	33.20	0.1	36	0.22%
2023/06/16	6	33.33	0	0.00	33.30	6	41	14.30%
2023/06/06	4	33.80	0	0.00	33.60	4	50	7.87%
2023/05/17	0.1	34.09	3	33.75	33.80	-2.9	59	-4.88%
2023/04/14	1.4	36.82	0	0.00	36.90	1.4	62	2.23%
2023/04/13	0.2	37.15	0	0.00	37.45	0.2	61	0.28%
2023/04/12	0.2	37.01	0	0.00	37.80	0.2	61	0.38%
2023/03/31	0	0.00	2	37.70	37.70	-2	60	-3.29%
2023/03/30	2.1	37.94	0	0.00	37.70	2.1	60	3.41%
2023/03/28	0.2	36.50	1	36.50	36.80	-0.8	59	-1.34%
2023/03/27	0.2	37.50	0	0.00	37.30	0.2	59	0.33%
2023/03/23	1	38.90	0	0.00	38.50	1	62	1.60%
2023/03/22	0	0.00	2	37.48	37.80	-2	61	-3.26%
2023/03/21	0	0.00	0.1	36.00	36.65	-0.1	59	-0.17%
2023/03/17	0.2	35.40	0.2	35.55	35.60	0	57	-0.06%
2023/03/07	0.3	38.50	0	0.00	38.55	0.3	49	0.60%
2023/02/09	0	34.05	0	0.00	33.90	0	35	0.11%
2022/12/07	1	36.45	0	0.00	36.00	1	29	3.39%
2022/12/01	1	37.50	0	0.00	37.25	1	28	3.48%
2022/10/31	0	0.00	1	31.10	31.15	-1	46	-2.16%
2022/10/13	0.1	32.65	0	0.00	32.30	0.1	52	0.19%
2022/09/13	1	38.00	0	0.00	37.20	1	77	1.29%
2022/08/29	0.1	37.50	0	0.00	37.20	0.1	103	0.10%
2022/08/15	0.2	34.13	0.3	34.15	34.40	-0.1	93	-0.08%
2022/07/19	0	0.00	1	35.30	35.05	-1	98	-1.02%
2022/07/11	0.3	35.00	0	0.00	34.65	0.3	101	0.25%
2022/07/06	1	50.00	0	0.00	50.00	1	104	0.96%
2022/06/22	0	0.00	1	55.70	53.00	-1	113	-0.88%
2022/06/20	1	55.20	0	0.00	52.80	1	116	0.86%
2022/06/16	0	0.00	1	49.95	50.20	-1	114	-0.88%
2022/06/10	1	57.50	0	0.00	57.00	1	118	0.84%
2022/05/25	0.1	59.90	0	0.00	60.30	0.1	173	0.03%
2022/05/24	0.1	61.50	0	0.00	60.00	0.1	172	0.06%
2022/05/11	1	63.80	0	0.00	63.00	1	171	0.58%
2022/04/11	1	68.00	0	0.00	68.00	1	159	0.63%
2022/04/06	2	74.30	4	74.40	74.40	-2	150	-1.32%
2022/03/18	1	82.10	4	82.55	82.70	-3	139	-2.16%
2022/03/17	1	77.20	1	78.00	78.00	0	138	0.00%
2022/03/16	0	0.00	1	77.10	76.30	-1	135	-0.74%
2022/03/07	9	71.54	0	0.00	73.70	9	83	10.76%
2022/02/22	2	65.60	0	0.00	66.40	2	72	2.77%
2022/02/14	1	66.00	0	0.00	66.40	1	81	1.23%
2022/01/24	1	68.00	0	0.00	69.80	1	87	1.15%
2022/01/07	1	69.50	0	0.00	69.20	1	97	1.02%
2022/01/03	3	73.87	0	0.00	73.80	3	95	3.14%
2021/11/09	0.7	90.60	0	0.00	89.50	0.7	93	0.76%
2021/09/16	1	85.50	0	0.00	84.50	1	113	0.88%
2021/08/10	0	0.00	1	106.00	107.50	-1	120	-0.83%
2021/05/14	0	0.00	3	98.00	97.00	-3	440	-0.68%
2021/04/29	3	124.00	0	0.00	125.00	3	420	0.71%
2021/04/28	0	0.00	1	120.50	119.00	-1	414	-0.24%
2021/04/26	1	118.50	0	0.00	119.50	1	420	0.24%
2021/04/22	0	0.00	5	115.00	115.50	-5	422	-1.18%
2021/04/20	5	117.00	0	0.00	118.50	5	426	1.17%
2021/04/16	2	122.50	0	0.00	122.00	2	429	0.47%
2021/04/14	0	0.00	2	116.00	121.50	-2	430	-0.47%
2021/04/13	0	0.00	3	120.00	120.00	-3	430	-0.70%
2021/04/09	1	124.00	0	0.00	126.00	1	413	0.24%
2021/04/08	2	115.50	0	0.00	122.00	2	399	0.50%
2021/04/07	0	0.00	3	116.83	118.50	-3	379	-0.79%
2021/04/06	6	108.25	0	0.00	108.00	6	366	1.64%
2021/04/01	0	0.00	1	106.50	107.00	-1	364	-0.27%
2021/03/31	0	0.00	1	102.50	103.00	-1	362	-0.28%
2021/03/29	1	106.00	0	0.00	104.00	1	367	0.27%
2021/03/18	0	0.00	0.2	110.01	108.50	-0.2	384	-0.05%
2021/03/16	0.2	108.00	0	0.00	109.00	0.2	390	0.05%
2021/03/15	0	111.50	0	0.00	112.50	0	375	0.00%
2021/03/11	0	0.00	5	92.70	93.20	-5	358	-1.40%
2021/03/09	0	0.00	3	90.80	90.10	-3	374	-0.80%
2021/03/04	0	0.00	1	93.60	93.80	-1	447	-0.22%
2021/02/25	8	90.13	0	0.00	91.30	8	536	1.49%
2021/02/22	1	89.20	0	0.00	89.90	1	643	0.16%
2021/01/13	0	0.00	6	84.40	83.60	-6	1,025	-0.59%
2021/01/12	0	0.00	2	85.90	84.20	-2	1,024	-0.20%
2021/01/07	0	0.00	1	94.20	91.80	-1	1,021	-0.10%
2021/01/06	5	90.80	0	0.00	91.40	5	1,021	0.49%
2021/01/05	0	0.00	3	87.70	87.50	-3	1,022	-0.29%
2021/01/04	0	0.00	1	88.40	88.30	-1	1,043	-0.10%
2020/12/28	1	89.50	0	0.00	89.40	1	1,060	0.09%
2020/12/17	6	92.60	2	91.10	91.00	4	1,074	0.37%
2020/12/15	0	0.00	12	98.00	92.60	-12	1,091	-1.10%
2020/12/11	3	100.50	0	0.00	100.50	3	1,107	0.27%
2020/12/10	2	106.50	0	0.00	104.00	2	1,107	0.18%
2020/12/09	0	0.00	3	105.50	105.00	-3	1,103	-0.27%
2020/12/03	1	100.50	0	0.00	99.60	1	1,087	0.09%
2020/11/30	0	0.00	5	105.00	104.50	-5	1,072	-0.47%
2020/11/27	5	118.00	0	0.00	116.00	5	1,032	0.48%
2020/11/26	0	0.00	2	117.50	118.00	-2	1,034	-0.19%
2020/11/25	2	101.50	0	0.00	109.00	2	1,027	0.19%
2020/11/24	1	105.00	0	0.00	102.50	1	1,023	0.10%
2020/11/20	5	96.70	1	95.60	99.30	4	1,005	0.40%
2020/11/19	1	87.00	6	89.42	93.70	-5	988	-0.51%
2020/11/18	6	83.42	1	84.10	85.90	5	988	0.51%
2020/11/17	2	80.10	1	80.80	79.50	1	992	0.10%
2020/11/16	0	0.00	10	83.08	81.00	-10	990	-1.01%
2020/11/13	2	83.20	15	84.01	82.30	-13	996	-1.30%
2020/11/12	2	83.35	0	0.00	82.30	2	992	0.20%
2020/11/11	24	88.60	0	0.00	88.10	24	973	2.47%
2020/11/10	2	87.60	0	0.00	85.80	2	949	0.21%
2020/11/09	0	0.00	24	89.33	94.50	-24	919	-2.61%
2020/11/06	1	87.20	0	0.00	92.50	1	889	0.11%
2020/11/05	10	86.00	3	85.00	84.20	7	857	0.82%
2020/11/04	6	84.87	1	85.20	87.00	5	844	0.59%
2020/11/03	10	80.96	0	0.00	86.20	10	823	1.21%
2020/11/02	1	79.90	0	0.00	79.90	1	784	0.13%
2020/10/28	0	0.00	2	79.05	81.50	-2	739	-0.27%
2020/10/26	2	71.00	2	75.40	75.00	0	683	0.00%
2020/10/23	0	0.00	1	66.30	69.00	-1	638	-0.16%
2020/10/19	1	62.50	0	0.00	63.70	1	610	0.16%
2020/09/24	0	0.00	1	57.20	56.40	-1	498	-0.20%
2020/09/21	0	0.00	1	61.00	61.00	-1	483	-0.21%
2020/09/04	2	73.70	0	0.00	74.40	2	361	0.55%
2020/09/03	0	0.00	1	76.50	71.00	-1	352	-0.28%
2020/09/01	3	81.17	2	80.50	82.00	1	329	0.30%
2020/08/31	2	74.10	0	0.00	78.40	2	304	0.66%
2020/08/28	1	70.00	1	68.30	71.30	0	283	0.00%
2020/08/26	0	0.00	1	64.70	65.80	-1	239	-0.42%
2020/08/24	1	57.30	1	59.90	59.90	0	184	0.00%
2020/08/21	0	0.00	3	54.33	54.50	-3	147	-2.03%
2020/08/20	1	49.85	0	0.00	49.60	1	131	0.76%
2020/08/19	0	0.00	2	51.70	52.20	-2	121	-1.64%
2020/08/18	0	0.00	1	48.00	47.80	-1	105	-0.95%
2020/08/10	0	0.00	2	47.10	45.40	-2	90	-2.20%
2020/08/07	1	46.65	0	0.00	46.35	1	84	1.19%
2019/11/27	1	32.35	0	0.00	32.40	1	38	2.62%
2019/10/15	0	0.00	1	36.00	36.00	-1	25	-3.88%
2019/10/09	0	0.00	2	37.30	37.30	-2	26	-7.67%
2019/08/23	2	42.25	0	0.00	42.10	2	32	6.23%
2019/08/20	1	42.45	0	0.00	41.95	1	34	2.92%
2019/02/21	0	0.00	3	45.08	45.00	-3	114	-2.62%
2018/11/21	0	0.00	1	42.75	42.85	-1	67	-1.49%
2018/11/20	1	42.40	0	0.00	42.55	1	60	1.66%
2018/08/20	0	0.00	1	56.40	53.30	-1	387	-0.26%
2018/08/13	0	0.00	2	61.10	59.50	-2	428	-0.47%
2018/08/08	1	64.00	0	0.00	64.50	1	433	0.23%
2018/07/25	3	58.93	0	0.00	58.60	3	521	0.58%
2018/07/09	0	0.00	2	61.45	60.20	-2	510	-0.39%
2018/07/06	1	64.30	0	0.00	63.30	1	508	0.20%
2018/07/05	0.1	61.20	0	0.00	61.20	0.1	505	0.02%
2018/07/02	0	0.00	2	71.50	70.00	-2	499	-0.40%
2018/06/28	1	72.00	1	71.00	72.00	0	475	0.00%
2018/06/27	1	69.00	0	0.00	69.20	1	455	0.22%
2018/05/15	0	0.00	5	63.24	63.70	-5	300	-1.66%
2018/05/14	0	0.00	1	66.30	66.50	-1	298	-0.34%
2018/05/11	0	0.00	1	71.00	70.80	-1	293	-0.34%
2018/05/09	1	60.60	1	61.30	60.90	0	251	0.00%
2018/05/08	2	62.80	1	61.00	62.00	1	245	0.41%
2018/04/17	10	49.75	10	49.75	49.50	0	216	0.00%
2018/04/12	3	49.70	0	0.00	50.50	3	216	1.39%
2018/04/11	7	49.90	0	0.00	50.50	7	215	3.25%
2018/03/02	0	0.00	3	49.22	47.80	-3	147	-2.04%
2018/02/09	2	44.18	0	0.00	44.80	2	120	1.66%
2018/01/12	1	35.20	0	0.00	35.20	1	78	1.27%
2018/01/09	1	35.55	0	0.00	35.65	1	85	1.17%
2018/01/05	2	35.50	0	0.00	35.25	2	88	2.27%