欣普羅 (6560)-永豐金-松山券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
30張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	29.25	0	0.00	29.60	0	36	0.08%
2024/04/23	0	28.30	0	0.00	28.00	0	31	0.03%
2024/04/12	0	29.30	0	0.00	29.25	0	30	0.03%
2024/04/08	0	28.80	0	0.00	28.20	0	29	0.03%
2024/04/02	0	28.94	0	0.00	28.50	0	29	0.07%
2024/03/29	2	28.40	0	0.00	28.50	2	29	6.77%
2024/03/25	0	29.95	0	0.00	28.90	0	29	0.03%
2024/03/19	0	0.00	10	28.90	28.90	-10	32	-31.25%
2024/01/09	0	0.00	1	30.90	30.85	-1	33	-2.98%
2023/12/11	1	33.10	0	0.00	32.75	1	28	3.52%
2023/11/29	0	0.00	1	32.30	32.40	-1	25	-3.88%
2023/11/22	5	33.59	0	33.30	33.70	5	23	21.36%
2023/10/26	1	28.85	0	0.00	28.65	1	18	5.36%
2023/10/25	1	28.85	0	0.00	28.85	1	19	5.23%
2023/09/25	0	30.00	0	0.00	30.00	0	25	0.04%
2023/09/21	0	29.30	0	0.00	29.30	0	25	0.04%
2023/09/20	0	29.20	0	0.00	29.30	0	24	0.04%
2023/09/19	0	29.55	0	0.00	29.25	0	25	0.08%
2023/09/18	1	29.25	0	0.00	29.25	1	25	3.92%
2023/09/11	0	29.50	0	0.00	29.30	0	28	0.04%
2023/09/04	0	29.95	0	0.00	29.30	0	30	0.03%
2023/09/01	0	29.90	0	0.00	29.40	0	31	0.03%
2023/08/28	0	30.00	0	0.00	29.35	0	33	0.03%
2023/08/25	0	0.00	5	29.97	30.00	-5	32	-15.23%
2023/08/21	0	30.25	0	0.00	30.30	0	33	0.03%
2023/08/17	0	30.95	0	0.00	30.55	0	34	0.06%
2023/07/14	0	0.00	0.3	32.90	33.00	-0.3	33	-0.74%
2023/07/10	1	33.20	0	0.00	33.20	1	36	2.76%
2023/06/27	0	0.00	0.1	33.00	32.85	-0.1	37	-0.31%
2023/06/16	1	33.50	0	0.00	33.30	1	41	2.38%
2023/06/14	0	0.00	1	33.30	33.25	-1	41	-2.39%
2023/06/06	1	33.70	0	0.00	33.60	1	50	1.97%
2023/05/31	1	33.30	0	0.00	33.35	1	60	1.65%
2023/05/24	1	32.80	0	0.00	32.95	1	59	1.69%
2023/04/14	1	36.85	0	0.00	36.90	1	62	1.60%
2023/04/06	0	0.00	1	39.30	38.30	-1	61	-1.62%
2023/03/23	0	0.00	1.4	38.36	38.50	-1.4	62	-2.22%
2023/03/16	4	35.10	0	0.00	35.55	4	56	7.05%
2023/03/10	0	0.00	2	39.50	39.70	-2	52	-3.77%
2023/03/07	0	0.00	0	38.80	38.55	0	49	-0.02%
2023/03/06	1.2	38.42	16	38.75	38.95	-14.8	46	-32.07%
2023/03/03	0	0.00	0.2	38.20	35.45	-0.2	40	-0.49%
2023/02/06	0	34.20	0	0.00	34.00	0	34	0.10%
2023/02/03	0	33.85	0	35.60	34.15	0	33	-0.04%
2023/01/12	0	35.00	0	0.00	33.95	0	31	0.04%
2022/12/16	1	38.00	1	37.60	37.90	0	30	-0.03%
2022/12/15	0	0.00	0	38.00	38.20	0	29	-0.02%
2022/12/02	0	0.00	0	37.10	37.05	0	29	-0.03%
2022/11/24	0	0.00	1	33.25	33.35	-1	25	-3.93%
2022/11/21	1	33.45	0	0.00	33.30	1	26	3.73%
2022/11/14	0.1	34.50	0	0.00	33.80	0.1	30	0.35%
2022/11/11	0	0.00	0.1	35.00	33.55	-0.1	32	-0.30%
2022/10/19	0.2	32.94	0	0.00	32.55	0.2	48	0.37%
2022/10/18	0	0.00	0.2	36.65	32.90	-0.2	48	-0.35%
2022/10/17	0	0.00	2	33.50	33.35	-2	49	-4.05%
2022/10/12	0	0.00	5	33.20	33.20	-5	52	-9.61%
2022/09/22	0	36.30	0	0.00	36.45	0	75	0.01%
2022/09/12	0.5	37.20	0	0.00	37.00	0.5	80	0.62%
2022/09/05	0.2	37.45	0	0.00	37.00	0.2	93	0.24%
2022/09/02	0	0.00	0.1	41.35	37.50	-0.1	95	-0.15%
2022/09/01	0.1	37.75	0	0.00	37.60	0.1	102	0.10%
2022/08/24	0.1	39.00	0	0.00	37.70	0.1	103	0.10%
2022/08/22	0	39.85	0	0.00	38.85	0	103	0.03%
2022/08/19	0.3	38.55	0	0.00	38.80	0.3	104	0.27%
2022/08/18	0	0.00	0	38.60	38.80	0	103	-0.01%
2022/08/17	9	40.25	0	0.00	39.95	9	102	8.81%
2022/08/16	0	0.00	1	37.80	37.80	-1	96	-1.03%
2022/08/03	0	35.70	0	0.00	34.70	0	95	0.02%
2022/08/02	0.1	35.40	0	0.00	34.70	0.1	95	0.11%
2022/07/20	0.1	35.30	0	0.00	34.90	0.1	98	0.07%
2022/07/19	0	0.00	0.1	37.00	35.05	-0.1	98	-0.05%
2022/07/18	0	35.55	0	0.00	34.90	0	99	0.01%
2022/07/15	0.1	34.35	0	0.00	34.75	0.1	100	0.10%
2022/07/14	0	0.00	0.1	36.95	34.30	-0.1	100	-0.09%
2022/07/13	0	0.00	1	33.55	33.60	-1	100	-0.99%
2022/07/07	1	37.30	0	0.00	37.05	1	104	0.96%
2022/07/06	2	50.00	0	0.00	50.00	2	104	1.92%
2022/07/05	1.1	51.41	0	0.00	51.50	1.1	102	1.07%
2022/07/04	0.2	53.20	5	51.00	52.20	-4.8	103	-4.61%
2022/07/01	0.1	53.80	0	0.00	52.60	0.1	106	0.09%
2022/06/30	0	0.00	0.1	58.70	52.90	-0.1	108	-0.08%
2022/06/27	0.1	54.50	0	0.00	54.20	0.1	110	0.08%
2022/06/22	0	0.00	1	53.00	53.00	-1	113	-0.88%
2022/06/17	1	52.58	0	0.00	55.20	1	115	0.88%
2022/06/16	3	50.80	0	53.00	50.20	3	114	2.62%
2022/06/14	0	53.60	0	0.00	52.90	0	118	0.02%
2022/06/13	1	55.00	0	0.00	54.70	1	118	0.84%
2022/06/10	1	55.50	0	0.00	57.00	1	118	0.84%
2022/06/08	0	61.80	0	0.00	61.50	0	122	0.01%
2022/06/07	0	0.00	0	63.60	60.80	0	127	-0.01%
2022/05/09	2	66.40	0	0.00	65.30	2	169	1.18%
2022/05/05	0	0.00	2	67.45	67.90	-2	170	-1.17%
2022/05/04	1	66.50	0	0.00	66.30	1	171	0.58%
2022/04/28	0	0.00	1	68.10	68.10	-1	169	-0.59%
2022/04/27	1	66.50	0	0.00	67.60	1	169	0.59%
2022/04/21	0.1	69.20	0	0.00	68.40	0.1	166	0.04%
2022/04/20	1	68.80	0.1	75.70	69.00	0.9	165	0.57%
2022/04/14	0	0.00	1	71.50	71.50	-1	164	-0.61%
2022/04/11	0	68.40	0	0.00	68.00	0	159	0.00%
2022/04/07	0	72.70	0	0.00	70.40	0	155	0.00%
2022/04/06	1	74.90	0	0.00	74.40	1	150	0.67%
2022/03/29	0	79.00	0	0.00	78.20	0	148	0.00%
2022/03/23	0	0.00	1	80.80	80.50	-1	144	-0.69%
2022/03/21	1	82.30	0	82.70	82.60	1	139	0.71%
2022/03/18	0	0.00	1	77.50	82.70	-1	139	-0.72%
2022/03/14	4	77.50	0	0.00	77.70	4	132	3.02%
2022/03/10	1	78.00	0	0.00	77.60	1	122	0.82%
2022/03/09	1	77.50	1	78.50	77.30	0	115	0.00%
2022/03/08	6	75.33	0	79.83	80.70	6	104	5.71%
2022/03/07	1	71.00	0	0.00	73.70	1	83	1.20%
2022/03/04	0	66.30	0	0.00	67.00	0	72	0.01%
2022/02/24	0.1	66.90	0	0.00	65.10	0.1	72	0.08%
2022/02/23	0	0.00	0	72.80	66.40	0	71	-0.06%
2022/01/11	0	70.90	0	0.00	71.00	0	98	0.01%
2022/01/10	0	71.00	0	73.30	69.50	0	97	0.00%
2021/12/16	0	76.00	0	0.00	75.90	0	89	0.01%
2021/12/15	5	74.70	0	0.00	74.70	5	89	5.60%
2021/11/17	10	88.30	0	0.00	88.30	10	96	10.40%
2021/11/16	5	89.20	0	0.00	88.00	5	95	5.21%
2021/11/08	0	0.00	0	90.50	89.50	0	93	-0.01%
2021/11/01	0	0.00	1	86.50	87.40	-1	92	-1.08%
2021/10/27	1	86.30	0	86.00	86.10	1	91	1.09%
2021/09/29	0	78.70	0	0.00	80.30	0	96	0.04%
2021/07/09	0	0.00	1	108.00	108.00	-1	211	-0.47%
2021/06/09	1	106.50	0	0.00	106.50	1	391	0.26%
2021/04/13	0	0.00	5	122.00	120.00	-5	430	-1.16%
2021/04/09	5	120.00	0	0.00	126.00	5	413	1.21%
2021/04/08	0	0.00	35	118.50	122.00	-35	399	-8.77%
2021/04/07	35	118.50	0	0.00	118.50	35	379	9.23%
2021/03/16	0	0.00	39	113.63	109.00	-39	390	-9.99%
2021/03/15	39	109.00	0	0.00	112.50	39	375	10.39%
2021/01/05	10	87.67	0	0.00	87.50	10	1,022	0.98%
2020/12/24	0	0.00	1	93.50	90.90	-1	1,073	-0.09%
2020/12/22	0	0.00	5	95.58	94.00	-5	1,079	-0.46%
2020/12/17	0	0.00	1	92.30	91.00	-1	1,074	-0.09%
2020/12/10	2	106.75	0	0.00	104.00	2	1,107	0.18%
2020/12/09	0	0.00	1	107.00	105.00	-1	1,103	-0.09%
2020/12/08	1	108.00	0	0.00	108.00	1	1,102	0.09%
2020/12/07	0	0.00	1	105.00	105.00	-1	1,097	-0.09%
2020/12/03	1	100.50	0	0.00	99.60	1	1,087	0.09%
2020/12/01	1	100.50	0	0.00	100.50	1	1,080	0.09%
2020/11/30	1	114.00	1	108.50	104.50	0	1,072	0.00%
2020/11/23	0	0.00	1	102.50	107.00	-1	1,015	-0.10%
2020/11/20	1	99.10	5	94.50	99.30	-4	1,005	-0.40%
2020/11/19	5	93.50	0	0.00	93.70	5	988	0.51%
2020/11/17	1	79.80	0	0.00	79.50	1	992	0.10%
2020/11/13	4	83.05	0	0.00	82.30	4	996	0.40%
2020/11/12	0	0.00	2	82.90	82.30	-2	992	-0.20%
2020/11/11	1	89.90	0	0.00	88.10	1	973	0.10%
2020/11/10	0	0.00	2	88.75	85.80	-2	949	-0.21%
2020/11/09	1	89.10	0	0.00	94.50	1	919	0.11%
2020/11/06	0	0.00	2	89.95	92.50	-2	889	-0.22%
2020/11/05	1	87.30	0	0.00	84.20	1	857	0.12%
2020/11/03	0	0.00	3	85.30	86.20	-3	823	-0.36%
2020/10/30	1	77.20	0	0.00	74.50	1	772	0.13%
2020/10/28	1	80.30	1	81.50	81.50	0	739	0.00%
2020/10/26	1	73.80	13	74.28	75.00	-12	683	-1.76%
2020/10/23	10	66.45	3	67.07	69.00	7	638	1.10%
2020/10/22	1	62.50	0	0.00	62.80	1	616	0.16%
2020/10/21	1	63.60	0	0.00	63.50	1	614	0.16%
2020/10/15	1	66.60	0	0.00	66.00	1	601	0.17%
2020/10/13	2	68.00	0	0.00	66.50	2	593	0.34%
2020/10/12	0	0.00	1	71.50	71.10	-1	582	-0.17%
2020/10/07	0	0.00	1	65.50	65.30	-1	539	-0.19%
2020/09/29	0	0.00	10	63.64	63.00	-10	525	-1.90%
2020/09/28	10	58.07	0	0.00	60.20	10	511	1.96%
2020/09/24	0	0.00	2	56.40	56.40	-2	498	-0.40%
2020/09/21	1	61.50	0	0.00	61.00	1	483	0.21%
2020/09/18	1	69.30	0	0.00	66.80	1	467	0.21%
2020/09/15	2	70.90	0	0.00	70.90	2	418	0.48%
2020/09/14	0	0.00	1	74.20	73.80	-1	409	-0.24%
2020/09/11	0	0.00	3	68.20	68.20	-3	399	-0.75%
2020/09/10	0	0.00	1	74.30	73.00	-1	387	-0.26%
2020/09/02	0	0.00	21	78.50	78.50	-21	336	-6.24%
2020/09/01	23	79.96	3	81.53	82.00	20	329	6.06%
2020/08/31	3	78.40	2	75.50	78.40	1	304	0.33%
2020/08/28	2	66.85	2	66.90	71.30	0	283	0.00%
2020/08/27	0	0.00	1	66.80	64.90	-1	260	-0.38%
2020/08/25	2	59.70	0	0.00	62.80	2	208	0.96%
2020/08/24	0	0.00	1	59.10	59.90	-1	184	-0.54%
2020/08/14	1	43.00	0	0.00	43.40	1	101	0.98%
2020/08/11	4	45.98	0	0.00	46.90	4	95	4.20%
2020/08/10	0	0.00	2	46.43	45.40	-2	90	-2.20%
2020/08/07	2	46.20	2	46.75	46.35	0	84	0.00%
2020/07/09	0	0.00	1	35.95	36.15	-1	40	-2.49%
2020/07/06	0	0.00	2	34.05	35.30	-2	37	-5.32%
2020/06/24	0	0.00	3	32.87	33.00	-3	36	-8.30%
2020/06/22	0	0.00	1	32.10	31.80	-1	35	-2.84%
2020/04/13	0	0.00	2	27.85	27.70	-2	46	-4.26%
2020/04/10	0	0.00	4	27.28	27.80	-4	48	-8.33%
2020/03/23	1	24.30	0	0.00	24.30	1	74	1.34%
2020/03/12	2	32.60	0	0.00	30.70	2	71	2.80%
2020/03/11	0	0.00	2	31.50	32.75	-2	66	-3.01%
2020/03/10	1	29.40	0	0.00	29.80	1	62	1.60%
2020/03/09	2	29.55	0	0.00	29.45	2	62	3.22%
2020/02/26	0	0.00	1	30.00	30.00	-1	64	-1.54%
2020/02/11	2	29.28	0	0.00	29.35	2	67	2.98%
2020/01/03	2	33.98	0	0.00	33.80	2	72	2.77%
2019/12/26	1	35.30	0	0.00	35.50	1	66	1.50%
2019/12/23	0	0.00	1	36.25	37.85	-1	50	-1.99%
2019/12/20	1	34.35	1	34.50	34.45	0	44	0.00%
2019/12/19	0	0.00	1	33.80	33.45	-1	43	-2.31%
2019/12/11	1	32.70	0	0.00	33.05	1	41	2.42%
2019/11/07	1	32.30	0	0.00	32.35	1	36	2.75%
2019/11/04	1	33.55	0	0.00	33.80	1	31	3.22%
2019/11/01	1	35.05	0	0.00	34.80	1	27	3.57%
2019/10/28	1	36.15	0	0.00	36.35	1	25	3.92%
2019/06/06	1	49.00	0	0.00	48.90	1	96	1.04%
2019/06/04	3	49.35	0	0.00	49.45	3	99	3.00%
2019/05/31	0	0.00	1	51.00	50.80	-1	98	-1.01%
2019/05/28	0	0.00	1	50.00	50.00	-1	99	-1.01%
2019/05/23	1	49.00	0	0.00	49.45	1	98	1.01%
2019/05/22	2	50.40	0	0.00	50.00	2	97	2.04%
2019/05/14	0	0.00	1	49.00	51.00	-1	85	-1.17%
2019/05/13	0	0.00	1	48.50	48.00	-1	79	-1.26%
2019/05/03	0	0.00	2	46.75	46.80	-2	77	-2.58%
2019/04/09	0	0.00	2	46.15	45.85	-2	80	-2.49%
2019/03/29	1	45.85	0	0.00	45.80	1	103	0.97%
2019/03/28	1	46.70	0	0.00	46.20	1	105	0.95%
2019/03/27	1	46.70	0	0.00	46.70	1	105	0.94%
2019/03/22	0	0.00	2	47.00	47.00	-2	100	-1.99%
2019/03/21	0	0.00	1	46.40	46.50	-1	99	-1.01%
2019/02/26	2	45.78	0	0.00	45.50	2	100	2.00%
2019/02/25	0	0.00	2	47.00	46.90	-2	101	-1.97%
2019/02/21	1	44.25	0	0.00	45.00	1	114	0.87%
2019/02/20	1	45.00	0	0.00	45.45	1	113	0.88%
2019/02/19	0	0.00	1	47.00	46.50	-1	112	-0.89%
2019/02/18	1	44.60	0	0.00	44.60	1	110	0.90%
2019/01/29	2	47.20	0	0.00	47.00	2	107	1.86%
2019/01/25	0	0.00	1	48.50	48.30	-1	106	-0.94%
2019/01/24	0	0.00	2	47.55	47.80	-2	105	-1.90%
2019/01/18	1	46.15	0	0.00	46.10	1	101	0.99%
2019/01/17	0	0.00	1	47.00	46.70	-1	101	-0.99%
2019/01/15	2	44.65	0	0.00	45.00	2	100	2.00%
2019/01/11	1	44.50	0	0.00	44.30	1	98	1.01%
2019/01/08	0	0.00	1	45.00	44.40	-1	98	-1.02%
2018/12/25	1	45.80	0	0.00	44.25	1	95	1.04%
2018/12/24	0	0.00	1	47.50	47.65	-1	91	-1.09%
2018/12/21	0	0.00	6	41.70	42.45	-6	73	-8.12%
2018/12/20	5	40.10	0	0.00	40.25	5	71	6.97%
2018/12/19	0	0.00	3	41.00	41.00	-3	71	-4.21%
2018/12/17	3	40.10	0	0.00	40.15	3	69	4.33%
2018/12/07	1	40.00	0	0.00	40.05	1	68	1.45%
2018/12/06	0	0.00	1	40.00	38.50	-1	68	-1.47%
2018/11/29	1	42.10	0	0.00	41.10	1	73	1.37%
2018/11/21	1	42.65	0	0.00	42.85	1	67	1.49%
2018/11/20	0	0.00	1	42.40	42.55	-1	60	-1.66%
2018/08/09	2	63.50	0	0.00	62.60	2	431	0.46%
2018/08/08	0	0.00	2	65.00	64.50	-2	433	-0.46%
2018/08/03	1	61.70	1	63.30	62.10	0	469	0.00%
2018/08/01	0	0.00	1	61.10	61.50	-1	490	-0.20%
2018/07/30	1	59.20	0	0.00	59.10	1	514	0.19%
2018/07/26	0	0.00	1	61.20	60.00	-1	523	-0.19%
2018/07/20	1	60.10	0	0.00	60.00	1	524	0.19%
2018/07/19	0	0.00	1	61.50	60.80	-1	522	-0.19%
2018/07/17	1	60.10	0	0.00	60.10	1	521	0.19%
2018/07/13	0	0.00	1	61.60	61.00	-1	520	-0.19%
2018/07/12	1	60.10	0	0.00	59.30	1	517	0.19%
2018/07/03	4	65.93	0	0.00	63.00	4	511	0.78%
2018/06/27	0	0.00	3	68.13	69.20	-3	455	-0.66%
2018/06/25	0	0.00	1	65.40	64.50	-1	436	-0.23%
2018/06/15	0	0.00	2	65.55	65.20	-2	428	-0.47%
2018/06/14	1	62.60	0	0.00	62.50	1	426	0.23%
2018/06/12	1	65.00	0	0.00	63.90	1	425	0.24%
2018/06/11	2	67.25	0	0.00	66.90	2	419	0.48%
2018/06/08	1	69.50	0	0.00	69.50	1	410	0.24%
2018/06/07	2	70.75	0	0.00	71.00	2	406	0.49%
2018/06/06	0	0.00	2	72.65	73.30	-2	406	-0.49%
2018/06/05	2	70.50	0	0.00	72.00	2	410	0.49%
2018/06/04	0	0.00	2	71.20	72.90	-2	390	-0.51%
2018/06/01	1	66.10	0	0.00	66.30	1	364	0.27%
2018/05/30	0	0.00	1	68.00	68.80	-1	348	-0.29%
2018/05/29	0	0.00	3	62.80	64.90	-3	336	-0.89%
2018/05/28	1	60.00	0	0.00	61.00	1	328	0.30%
2018/05/24	0	0.00	1	62.00	61.50	-1	304	-0.33%
2018/05/17	1	60.60	0	0.00	60.00	1	304	0.33%
2018/05/16	2	63.25	2	65.05	63.30	0	302	0.00%
2018/05/15	2	63.25	0	0.00	63.70	2	300	0.67%
2018/05/14	2	65.60	0	0.00	66.50	2	298	0.67%
2018/05/11	0	0.00	4	71.00	70.80	-4	293	-1.36%
2018/05/09	0	0.00	2	62.10	60.90	-2	251	-0.80%
2018/05/07	0	0.00	2	54.70	61.00	-2	232	-0.86%
2018/05/03	2	51.40	1	51.80	52.60	1	210	0.47%
2018/04/26	1	48.80	1	49.30	49.30	0	206	0.00%
2018/04/12	0	0.00	1	50.50	50.50	-1	216	-0.46%
2018/04/10	2	51.35	0	0.00	50.00	2	213	0.93%
2018/04/03	1	49.00	0	0.00	51.90	1	196	0.51%
2018/04/02	1	47.80	0	0.00	48.20	1	193	0.52%
2018/02/26	0	0.00	2	49.00	51.00	-2	137	-1.45%
2018/02/09	2	44.90	0	0.00	44.80	2	120	1.66%
2018/02/07	0	0.00	1	42.90	44.00	-1	109	-0.91%
2018/02/06	0	0.00	6	40.70	41.30	-6	105	-5.66%
2018/02/02	0	0.00	1	39.60	42.55	-1	93	-1.06%
2018/01/29	1	38.10	0	0.00	38.00	1	86	1.16%
2018/01/16	0	0.00	1	37.00	39.60	-1	84	-1.18%
2018/01/08	1	36.20	0	0.00	36.30	1	86	1.15%