欣普羅 (6560)-永豐金-中和券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.60
漲跌
▲0.30
漲幅
+1.06%
成交量
21張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	28.34	0	0.00	28.60	0.1	31	0.25%
2024/04/25	0.2	28.10	0	0.00	28.30	0.2	31	0.61%
2024/04/24	0	28.20	0	28.95	28.05	0	31	-0.01%
2024/04/23	0	28.30	0	0.00	28.00	0	31	0.02%
2024/04/18	0.1	28.50	0	0.00	28.55	0.1	30	0.32%
2024/04/15	0	0.00	0.1	29.12	28.75	-0.1	30	-0.18%
2024/04/12	0.1	28.86	0	28.80	29.25	0.1	30	0.18%
2024/04/11	0	28.90	0	0.00	28.75	0	29	0.00%
2024/04/10	0	0.00	0.2	29.10	29.10	-0.2	29	-0.69%
2024/04/09	0.2	28.34	0.1	28.60	28.65	0.1	29	0.44%
2024/04/08	0.1	28.30	0	0.00	28.20	0.1	29	0.25%
2024/04/03	0.2	28.50	0	28.50	28.30	0.2	29	0.68%
2024/04/02	0	28.55	0	0.00	28.50	0	29	0.00%
2024/03/29	0	0.00	0.1	28.56	28.50	-0.1	29	-0.27%
2024/03/28	0.1	28.75	0.1	28.70	28.75	0	29	0.10%
2024/03/27	0.1	28.80	0	0.00	28.75	0.1	29	0.17%
2024/03/15	0	0.00	0.1	29.85	29.30	-0.1	31	-0.26%
2024/03/14	0	29.45	1	29.70	29.95	-1	31	-3.03%
2024/03/13	0	30.00	0	0.00	29.50	0	31	0.12%
2024/03/12	0	30.10	0	0.00	29.90	0	31	0.00%
2024/03/07	0	0.00	0.1	30.83	30.65	-0.1	30	-0.24%
2024/03/06	0.2	31.17	0	31.70	31.00	0.2	30	0.73%
2024/03/05	0	0.00	0.4	31.66	31.80	-0.4	30	-1.15%
2024/03/04	0.5	31.30	0.1	30.80	31.95	0.4	30	1.31%
2024/03/01	0.1	30.40	0.1	30.60	30.80	-0.1	30	-0.26%
2024/02/29	0	30.50	0.1	31.00	30.50	-0.1	30	-0.20%
2024/02/27	0.2	30.86	0	31.66	30.95	0.2	30	0.61%
2024/02/26	0	31.41	0	0.00	31.30	0	32	0.04%
2024/02/21	0.2	30.50	0	0.00	30.60	0.2	38	0.53%
2024/02/20	0	0.00	0.3	30.49	30.20	-0.3	38	-0.71%
2024/02/19	0	30.51	0.1	30.71	30.50	-0.1	38	-0.22%
2024/02/16	0	30.30	0.1	30.87	30.50	-0.1	38	-0.17%
2024/02/15	0.3	30.17	0	0.00	30.00	0.3	37	0.87%
2024/02/05	0.1	30.20	0.1	30.32	30.30	0	35	-0.03%
2024/02/02	0.1	30.45	0	0.00	30.50	0.1	35	0.34%
2024/02/01	0.1	30.65	0	30.95	30.50	0.1	35	0.22%
2024/01/31	0.1	30.40	0	0.00	30.65	0.1	35	0.16%
2024/01/29	0.1	30.70	0	0.00	30.80	0.1	34	0.29%
2024/01/16	0	0.00	0	31.00	30.75	0	33	-0.01%
2024/01/15	0	30.95	0	0.00	30.60	0	33	0.01%
2024/01/12	0	0.00	0	30.55	31.20	0	33	-0.04%
2024/01/11	0	30.50	0	0.00	30.55	0	33	0.04%
2024/01/09	0	0.00	0	31.10	30.85	0	33	0.00%
2024/01/08	0	31.65	0.2	31.12	31.20	-0.2	33	-0.51%
2024/01/05	0	30.85	0.3	31.02	30.90	-0.3	33	-0.85%
2024/01/04	0	0.00	0.1	31.13	31.20	-0.1	33	-0.42%
2024/01/03	0.1	31.33	0	0.00	31.30	0.1	32	0.25%
2024/01/02	0.2	31.40	0	31.55	31.40	0.2	32	0.63%
2023/12/29	0.3	31.21	0.1	32.95	31.15	0.2	32	0.61%
2023/12/28	0.1	31.65	0	0.00	31.45	0.1	32	0.35%
2023/12/27	0	32.10	0	0.00	31.65	0	31	0.00%
2023/12/15	0	0.00	1	32.35	32.30	-1	30	-3.38%
2023/12/14	0	32.15	0	0.00	32.20	0	29	0.06%
2023/12/11	0	0.00	0	32.85	32.75	0	28	-0.07%
2023/12/08	0	33.00	0	0.00	32.80	0	28	0.08%
2023/12/05	1	33.10	0	0.00	32.75	1	27	3.67%
2023/12/01	0	0.00	0.2	32.80	32.80	-0.2	26	-0.64%
2023/11/29	0	0.00	0	32.50	32.40	0	25	-0.01%
2023/11/28	0	31.88	0.3	31.83	32.10	-0.3	25	-1.00%
2023/11/27	0.2	32.03	0	32.84	31.85	0.1	25	0.55%
2023/11/24	0.1	32.13	0.2	32.99	32.10	-0.1	25	-0.41%
2023/11/22	0.2	33.43	0	0.00	33.70	0.2	23	0.93%
2023/11/10	0	0.00	0	29.20	28.80	0	17	-0.01%
2023/11/09	0	29.20	0	0.00	28.90	0	17	0.01%
2023/11/01	0.5	28.80	0.2	28.80	28.80	0.3	18	1.59%
2023/10/31	0	0.00	0.1	29.05	28.85	-0.1	18	-0.28%
2023/10/30	0	28.70	0	0.00	29.00	0	18	0.23%
2023/10/27	0.1	28.65	0	0.00	29.00	0.1	18	0.71%
2023/10/26	0	0.00	0.1	28.95	28.65	-0.1	18	-0.59%
2023/10/25	0.2	28.90	0.1	28.85	28.85	0.1	19	0.27%
2023/10/24	0.1	28.80	0	29.10	28.80	0.1	18	0.39%
2023/10/23	0	29.17	0.1	29.16	28.80	-0.1	18	-0.26%
2023/10/20	0.1	28.05	0	0.00	29.25	0.1	19	0.41%
2023/10/16	0	0.00	0	29.40	29.15	0	21	-0.08%
2023/10/13	0	29.15	0	29.50	29.20	0	21	0.06%
2023/10/12	0	29.10	0	29.50	29.25	0	22	0.00%
2023/10/11	0	29.15	0.2	29.20	29.05	-0.2	22	-0.97%
2023/10/06	0.2	29.20	0	29.75	29.65	0.2	22	0.97%
2023/10/05	0	29.95	0	0.00	29.75	0	23	0.00%
2023/10/04	0	0.00	0	29.60	29.30	0	23	-0.09%
2023/10/03	0	29.25	0	29.40	29.45	0	23	-0.08%
2023/10/02	0	29.12	0	0.00	29.40	0	23	0.16%
2023/09/28	0	29.10	0	0.00	29.10	0	24	0.00%
2023/09/21	0	0.00	0	29.30	29.30	0	25	0.00%
2023/09/20	0	29.10	0	0.00	29.30	0	24	0.00%
2023/09/07	0	0.00	0	29.46	29.20	0	28	-0.03%
2023/09/06	0	29.31	0.3	29.50	29.00	-0.3	29	-0.96%
2023/09/05	0.2	29.43	0	0.00	29.50	0.2	30	0.61%
2023/09/04	0.1	29.45	0.1	29.82	29.30	0	30	0.08%
2023/09/01	0.1	29.45	0	29.90	29.40	0	31	0.10%
2023/08/31	0	29.48	0	29.90	29.30	0	31	0.12%
2023/08/30	0	29.55	0	0.00	29.35	0	32	0.03%
2023/08/29	0	29.85	0	0.00	29.50	0	32	0.00%
2023/07/28	0	0.00	0	31.55	31.20	0	36	0.00%
2023/07/27	0	30.85	0	0.00	31.00	0	35	0.00%
2023/07/06	0	0.00	0	33.55	33.20	0	36	0.00%
2023/07/05	0	33.60	0	0.00	33.70	0	35	0.00%
2023/06/27	0	0.00	0	33.10	32.85	0	37	-0.09%
2023/06/26	0	0.00	0.3	32.97	32.95	-0.3	37	-0.83%
2023/06/21	0	33.17	0	0.00	32.95	0	38	0.10%
2023/06/20	0	0.00	0	33.08	32.90	0	38	-0.09%
2023/06/19	0	33.15	0	0.00	33.10	0	40	0.05%
2023/06/16	0.1	33.23	0	0.00	33.30	0.1	41	0.14%
2023/06/15	0	33.15	0	0.00	33.00	0	41	0.06%
2023/06/14	0	33.27	0	0.00	33.25	0	41	0.10%
2023/06/09	0.1	33.36	0	0.00	33.40	0.1	42	0.19%
2023/06/08	0.1	33.81	0.1	34.09	33.25	0	44	0.05%
2023/06/07	0	33.61	0	0.00	33.50	0	50	0.08%
2023/06/06	0.1	33.56	2	33.58	33.60	-2	50	-3.86%
2023/06/05	0.4	33.56	0	0.00	33.50	0.4	51	0.77%
2023/06/02	1	33.20	0	0.00	33.50	1	54	1.83%
2023/06/01	0.1	33.40	0	0.00	33.40	0.1	60	0.10%
2023/05/31	0	33.30	0	0.00	33.35	0	60	0.02%
2023/05/30	0	33.40	0	0.00	33.30	0	60	0.07%
2023/05/29	0	33.42	0	0.00	33.30	0	60	0.03%
2023/05/26	0	34.00	0.1	34.24	33.85	0	59	-0.07%
2023/05/25	0	33.20	0	34.10	34.00	0	59	0.00%
2023/05/23	0	33.50	0	33.85	33.35	0	59	0.06%
2023/05/22	0.1	33.54	0	34.00	33.40	0	60	0.05%
2023/05/19	0	0.00	0	34.00	33.80	0	59	-0.01%
2023/05/17	0	33.92	0	0.00	33.80	0	59	0.05%
2023/05/16	0	34.20	0	0.00	34.20	0	59	0.06%
2023/05/15	0	0.00	0	36.05	34.00	0	59	0.00%
2023/05/11	0	0.00	0.2	34.51	34.20	-0.2	61	-0.25%
2023/05/09	0	35.30	0	0.00	35.40	0	61	0.05%
2023/05/08	0.2	35.35	0.6	35.30	35.30	-0.5	61	-0.76%
2023/05/04	0	0.00	0.2	35.50	35.40	-0.2	63	-0.29%
2023/05/03	0.2	35.25	0	0.00	35.75	0.2	63	0.30%
2023/05/02	0	0.00	0.1	35.76	35.75	-0.1	63	-0.09%
2023/04/28	0	35.45	0	0.00	35.75	0	63	0.04%
2023/04/27	0	35.13	0	0.00	35.90	0	63	0.04%
2023/04/26	0.1	35.50	0	0.00	35.55	0.1	63	0.23%
2023/04/25	0.1	35.87	0	0.00	35.55	0.1	63	0.16%
2023/04/24	0.1	36.35	0	0.00	36.30	0.1	63	0.16%
2023/04/21	0	36.25	0	0.00	36.35	0	63	0.05%
2023/04/17	0.1	36.51	0	0.00	36.80	0.1	62	0.12%
2023/04/14	0.1	36.89	0	0.00	36.90	0.1	62	0.23%
2023/04/13	0	37.21	0	0.00	37.45	0	61	0.07%
2023/04/12	0.1	37.65	0	0.00	37.80	0.1	61	0.13%
2023/04/11	0.1	37.74	0.1	38.45	37.80	0	62	-0.02%
2023/04/10	0	0.00	0.1	38.31	38.00	-0.1	61	-0.23%
2023/04/06	0	0.00	0.1	38.36	38.30	-0.1	61	-0.17%
2023/03/31	0.2	37.76	0.2	38.10	37.70	0	60	-0.03%
2023/03/30	0.2	37.43	0.2	38.72	37.70	0	60	0.03%
2023/03/29	0	0.00	0.1	37.81	38.00	-0.1	59	-0.14%
2023/03/28	0.1	36.79	0	37.30	36.80	0	59	0.05%
2023/03/27	0.2	37.02	0.1	37.80	37.30	0.2	59	0.28%
2023/03/24	0	37.60	0	38.09	38.05	0	60	-0.01%
2023/03/23	0	38.00	0.3	37.73	38.50	-0.2	62	-0.38%
2023/03/22	0.6	36.89	1.4	37.46	37.80	-0.8	61	-1.27%
2023/03/21	0.5	36.30	0.7	36.93	36.65	-0.3	59	-0.43%
2023/03/20	0.1	35.25	0	0.00	35.20	0.1	57	0.11%
2023/03/17	0	0.00	0	36.50	35.60	0	57	-0.01%
2023/03/16	0.3	35.69	0	36.38	35.55	0.3	56	0.52%
2023/03/15	0.1	36.40	6	36.41	36.45	-5.9	56	-10.55%
2023/03/14	0.1	36.32	0	0.00	36.50	0.1	56	0.16%
2023/03/13	7.1	37.05	0.1	37.28	36.90	7	56	12.47%
2023/03/10	0.2	39.00	0.1	40.75	39.70	0.1	52	0.28%
2023/03/09	0	37.80	0	0.00	38.00	0	50	0.04%
2023/03/08	0	38.00	0	0.00	38.30	0	51	0.06%
2023/03/07	0	38.80	1	38.94	38.55	-1	49	-2.06%
2023/03/06	1	35.82	0.2	38.35	38.95	0.9	46	1.91%
2023/03/03	0.2	34.90	0.1	35.45	35.45	0	40	0.10%
2023/03/02	0.1	34.65	0	0.00	34.85	0.1	39	0.18%
2023/03/01	0	34.99	0	0.00	34.65	0	39	0.09%
2023/02/24	0	0.00	0.2	35.40	35.25	-0.2	38	-0.47%
2023/02/23	0	35.35	0.2	35.47	35.40	-0.1	38	-0.29%
2023/02/22	0.2	35.25	0.2	35.01	35.05	0	38	0.10%
2023/02/21	0	0.00	0.6	35.13	35.30	-0.6	38	-1.43%
2023/02/17	0.1	34.00	0	0.00	34.05	0.1	36	0.20%
2023/02/16	0	34.05	0	34.85	34.20	0	36	0.08%
2023/02/15	0.1	34.00	0	0.00	33.90	0.1	36	0.14%
2023/02/14	0.2	34.00	0	36.00	34.00	0.2	36	0.64%
2023/02/10	0	33.90	0	0.00	33.90	0	36	0.10%
2023/02/09	0.4	34.03	0.7	34.28	33.90	-0.3	35	-0.79%
2023/02/08	0	0.00	0.5	34.40	34.20	-0.5	35	-1.42%
2023/02/07	0.6	34.16	0	0.00	33.80	0.6	34	1.72%
2023/02/06	0	0.00	0.5	34.15	34.00	-0.5	34	-1.60%
2023/02/03	1	33.55	0.5	35.04	34.15	0.5	33	1.62%
2023/02/02	0.3	34.27	0	0.00	34.75	0.3	32	0.93%
2023/02/01	0.1	33.85	0.1	34.05	34.00	0	32	-0.02%
2023/01/31	0	0.00	0.2	34.13	34.00	-0.2	31	-0.52%
2023/01/30	0.1	34.10	0	0.00	33.85	0.1	31	0.33%
2023/01/17	0.1	33.80	0	0.00	33.80	0.1	31	0.34%
2023/01/16	0.2	34.00	0	0.00	33.95	0.2	31	0.56%
2023/01/13	0.1	33.70	0	0.00	33.70	0.1	31	0.18%
2023/01/12	0	0.00	0.4	34.62	33.95	-0.4	31	-1.19%
2023/01/09	0	0.00	0.2	35.40	35.00	-0.2	31	-0.69%
2023/01/06	0.1	35.25	0	0.00	35.30	0.1	30	0.39%
2023/01/05	0.3	35.25	0	0.00	35.10	0.3	31	0.91%
2023/01/04	0.1	35.26	0	0.00	35.05	0.1	31	0.44%
2023/01/03	0.1	35.40	0	0.00	35.05	0.1	31	0.17%
2022/12/30	0	0.00	0	36.28	35.70	0	31	-0.15%
2022/12/29	0	36.20	0	38.85	36.50	0	31	0.02%
2022/12/28	0	35.42	0	35.85	35.35	0	30	0.02%
2022/12/27	0	0.00	0.1	36.07	35.75	-0.1	30	-0.25%
2022/12/26	0	34.90	0	36.08	36.00	0	30	-0.01%
2022/12/22	0	36.20	0	36.75	36.20	0	30	-0.08%
2022/12/21	0	36.05	0	0.00	36.00	0	30	0.04%
2022/12/20	0.1	36.82	0	0.00	36.00	0.1	30	0.32%
2022/12/16	0	37.35	0	0.00	37.90	0	30	0.09%
2022/12/13	0	0.00	0.1	36.78	36.15	-0.1	27	-0.41%
2022/12/12	0	36.20	0	0.00	36.70	0	27	0.15%
2022/12/09	0	0.00	0.1	36.49	36.00	-0.1	27	-0.26%
2022/12/08	0.1	34.60	0	36.00	36.00	0.1	27	0.41%
2022/12/07	0	35.70	0.1	36.42	36.00	-0.1	29	-0.42%
2022/12/05	0	36.60	0	37.10	37.05	0	29	0.02%
2022/12/02	0.1	37.23	0	0.00	37.05	0.1	29	0.20%
2022/12/01	0.1	36.90	0.1	36.80	37.25	0	28	0.12%
2022/11/30	0.1	35.05	0.3	36.19	36.05	-0.3	25	-1.04%
2022/11/29	0	0.00	0	34.50	33.70	0	24	-0.12%
2022/11/28	0.1	33.10	0	0.00	33.45	0.1	24	0.30%
2022/11/25	0	33.00	0	0.00	33.35	0	24	0.08%
2022/11/24	0.3	33.30	0	0.00	33.35	0.3	25	0.99%
2022/09/28	0	0.00	1	33.30	33.50	-1	67	-1.48%
2022/09/27	0	0.00	0.5	34.60	34.90	-0.5	70	-0.71%
2022/09/20	0	0.00	0.3	36.00	36.00	-0.3	75	-0.33%
2022/08/31	1	38.00	0	0.00	38.20	1	102	0.97%
2022/07/07	0	0.00	3	35.10	37.05	-3	104	-2.88%
2022/07/06	3	51.53	0	0.00	50.00	3	104	2.87%
2022/07/05	1	51.00	0	0.00	51.50	1	102	0.98%
2022/06/23	1	52.00	0	0.00	51.60	1	111	0.90%
2022/04/07	1	73.00	0	0.00	70.40	1	155	0.64%
2022/03/09	0	0.00	2	77.30	77.30	-2	115	-1.73%
2022/03/08	2	80.80	1	81.00	80.70	1	104	0.95%
2021/12/13	1	76.00	0	0.00	76.20	1	89	1.12%
2021/08/27	0	0.00	3	89.77	89.80	-3	125	-2.40%
2021/08/26	3	107.00	0	0.00	105.50	3	122	2.45%
2021/06/28	0	0.00	1	117.00	116.50	-1	313	-0.32%
2021/06/21	0	0.00	5	102.80	106.50	-5	316	-1.58%
2021/06/16	0	0.00	5	104.00	106.00	-5	331	-1.51%
2021/06/15	5	109.00	0	0.00	110.00	5	337	1.48%
2021/06/11	5	112.00	0	0.00	112.00	5	345	1.45%
2021/05/11	1	109.00	0	0.00	102.50	1	433	0.23%
2021/05/10	1	114.00	0	0.00	113.00	1	426	0.23%
2021/04/29	0	0.00	2	120.25	125.00	-2	420	-0.48%
2021/04/13	1	120.50	1	123.00	120.00	0	430	0.00%
2021/04/12	1	122.50	0	0.00	117.00	1	422	0.24%
2021/04/06	0	0.00	5	108.00	108.00	-5	366	-1.36%
2021/04/01	5	107.00	0	0.00	107.00	5	364	1.37%
2021/03/23	0	0.00	10	99.54	102.00	-10	378	-2.64%
2021/03/16	10	107.00	10	116.00	109.00	0	390	0.00%
2021/03/12	0	0.00	1	101.00	102.50	-1	363	-0.27%
2021/03/11	6	93.10	0	0.00	93.20	6	358	1.68%
2021/03/10	4	91.50	0	0.00	91.50	4	364	1.10%
2021/02/19	0	0.00	3	90.00	90.00	-3	653	-0.46%
2021/02/18	3	90.20	0	0.00	90.60	3	661	0.45%
2021/01/13	0	0.00	1	85.60	83.60	-1	1,025	-0.10%
2021/01/08	1	92.00	0	0.00	89.20	1	1,022	0.10%
2020/12/30	0	0.00	1	90.70	90.30	-1	1,061	-0.09%
2020/12/29	1	88.00	0	0.00	87.50	1	1,060	0.09%
2020/12/28	0	0.00	2	90.00	89.40	-2	1,060	-0.19%
2020/12/25	2	91.00	0	0.00	91.00	2	1,061	0.19%
2020/12/10	1	103.50	0	0.00	104.00	1	1,107	0.09%
2020/12/02	0	0.00	1	101.00	102.00	-1	1,082	-0.09%
2020/12/01	0	0.00	2	100.75	100.50	-2	1,080	-0.19%
2020/11/30	0	0.00	7	113.07	104.50	-7	1,072	-0.65%
2020/11/27	1	117.00	0	0.00	116.00	1	1,032	0.10%
2020/11/26	1	114.00	3	114.00	118.00	-2	1,034	-0.19%
2020/11/25	5	105.60	3	103.33	109.00	2	1,027	0.19%
2020/11/24	1	105.00	1	103.00	102.50	0	1,023	0.00%
2020/11/23	0	0.00	4	103.13	107.00	-4	1,015	-0.39%
2020/11/20	11	96.47	6	94.23	99.30	5	1,005	0.50%
2020/11/19	7	90.73	3	90.60	93.70	4	988	0.40%
2020/11/18	3	83.87	0	0.00	85.90	3	988	0.30%
2020/11/17	1	79.90	1	80.00	79.50	0	992	0.00%
2020/11/16	1	83.90	8	81.83	81.00	-7	990	-0.71%
2020/11/13	0	0.00	1	82.80	82.30	-1	996	-0.10%
2020/11/12	0	0.00	1	84.60	82.30	-1	992	-0.10%
2020/11/11	4	87.98	1	89.40	88.10	3	973	0.31%
2020/11/10	1	90.10	3	86.63	85.80	-2	949	-0.21%
2020/11/09	3	91.57	0	0.00	94.50	3	919	0.33%
2020/11/06	1	88.00	0	0.00	92.50	1	889	0.11%
2020/11/05	1	87.00	0	0.00	84.20	1	857	0.12%
2020/11/04	3	87.47	5	86.90	87.00	-2	844	-0.24%
2020/11/03	4	82.60	2	83.80	86.20	2	823	0.24%
2020/10/30	0	0.00	5	77.08	74.50	-5	772	-0.65%
2020/10/29	4	80.20	0	0.00	79.00	4	760	0.53%
2020/10/28	5	80.46	0	0.00	81.50	5	739	0.68%
2020/10/23	0	0.00	1	69.00	69.00	-1	638	-0.16%
2020/10/19	1	63.50	0	0.00	63.70	1	610	0.16%
2020/10/06	0	0.00	1	64.20	64.80	-1	537	-0.19%
2020/09/29	1	63.90	1	65.00	63.00	0	525	0.00%
2020/09/22	1	57.30	1	60.50	59.70	0	490	0.00%
2020/09/21	0	0.00	1	64.20	61.00	-1	483	-0.21%
2020/09/18	0	0.00	1	68.60	66.80	-1	467	-0.21%
2020/09/16	2	69.50	0	0.00	69.00	2	444	0.45%
2020/09/15	0	0.00	1	73.40	70.90	-1	418	-0.24%
2020/09/10	0	0.00	2	73.35	73.00	-2	387	-0.52%
2020/09/09	0	0.00	2	72.80	74.00	-2	381	-0.52%
2020/09/04	1	69.20	2	72.85	74.40	-1	361	-0.28%
2020/09/03	3	75.23	0	0.00	71.00	3	352	0.85%
2020/09/01	3	81.00	0	0.00	82.00	3	329	0.91%
2020/08/31	1	73.90	0	0.00	78.40	1	304	0.33%
2020/08/28	1	71.00	4	71.30	71.30	-3	283	-1.06%
2020/08/27	4	65.50	0	0.00	64.90	4	260	1.54%
2020/08/04	0	0.00	1	43.80	43.80	-1	66	-1.50%
2020/05/25	0	0.00	3	30.55	30.50	-3	45	-6.60%
2020/04/09	0	0.00	1	27.30	27.50	-1	49	-2.02%
2020/04/08	1	26.80	0	0.00	27.05	1	49	2.02%
2020/03/11	0	0.00	1	32.75	32.75	-1	66	-1.51%
2020/02/11	1	29.75	1	29.35	29.35	0	67	0.00%
2020/01/20	1	32.30	0	0.00	32.30	1	76	1.30%
2019/12/24	1	36.60	1	36.50	36.50	0	61	0.00%
2019/12/23	0	0.00	2	37.00	37.85	-2	50	-3.97%
2019/11/28	0	0.00	1	32.30	32.15	-1	38	-2.61%
2019/11/07	1	33.20	0	0.00	32.35	1	36	2.75%
2019/09/24	1	38.05	0	0.00	38.00	1	28	3.56%
2019/08/02	0	0.00	1	44.30	44.25	-1	63	-1.56%
2019/07/11	1	46.10	0	0.00	46.50	1	75	1.33%
2019/07/10	1	46.30	0	0.00	46.35	1	75	1.32%
2019/03/06	0	0.00	1	46.00	44.60	-1	96	-1.04%
2019/02/27	1	44.75	0	0.00	44.80	1	100	0.99%
2019/02/25	0	0.00	1	46.00	46.90	-1	101	-0.99%
2019/02/20	1	45.00	0	0.00	45.45	1	113	0.88%
2019/02/19	0	0.00	1	46.75	46.50	-1	112	-0.89%
2019/01/28	1	48.50	0	0.00	47.85	1	107	0.93%
2019/01/25	0	0.00	1	48.80	48.30	-1	106	-0.94%
2019/01/24	1	47.70	1	47.20	47.80	0	105	0.00%
2019/01/04	0	0.00	2	42.25	42.15	-2	98	-2.04%
2019/01/03	0	0.00	2	43.20	43.20	-2	100	-2.00%
2018/12/28	1	44.10	0	0.00	43.50	1	98	1.01%
2018/12/25	1	44.30	0	0.00	44.25	1	95	1.04%
2018/12/24	3	47.77	0	0.00	47.65	3	91	3.27%
2018/09/12	0	0.00	1	45.65	45.90	-1	228	-0.44%
2018/09/10	1	43.40	0	0.00	44.70	1	234	0.43%
2018/08/09	0	0.00	1	64.40	62.60	-1	431	-0.23%
2018/08/08	1	64.50	0	0.00	64.50	1	433	0.23%
2018/07/10	0	0.00	1	60.90	61.00	-1	511	-0.20%
2018/07/03	0	0.00	1	63.20	63.00	-1	511	-0.20%
2018/07/02	0	0.00	1	71.50	70.00	-1	499	-0.20%
2018/06/29	1	72.40	2	71.50	71.00	-1	485	-0.21%
2018/06/28	2	70.60	2	69.50	72.00	0	475	0.00%
2018/06/27	2	68.50	0	0.00	69.20	2	455	0.44%
2018/06/12	0	0.00	1	63.90	63.90	-1	425	-0.24%
2018/06/06	1	71.50	0	0.00	73.30	1	406	0.25%
2018/05/29	0	0.00	1	61.60	64.90	-1	336	-0.30%
2018/05/28	1	60.10	0	0.00	61.00	1	328	0.30%
2018/05/24	0	0.00	1	61.80	61.50	-1	304	-0.33%
2018/05/23	0	0.00	1	58.00	58.00	-1	304	-0.33%
2018/05/17	0	0.00	1	61.50	60.00	-1	304	-0.33%
2018/05/16	1	64.30	0	0.00	63.30	1	302	0.33%
2018/05/14	3	65.77	0	0.00	66.50	3	298	1.01%
2018/05/11	1	70.00	1	72.80	70.80	0	293	0.00%
2018/05/10	1	65.50	0	0.00	66.70	1	272	0.37%
2018/05/04	0	0.00	1	55.00	55.90	-1	219	-0.46%
2018/04/27	0	0.00	2	51.90	51.80	-2	210	-0.95%
2018/04/20	0	0.00	1	50.30	50.20	-1	216	-0.46%
2018/04/18	0	0.00	0	50.00	50.00	0	216	0.00%
2018/04/10	2	49.70	0	0.00	50.00	2	213	0.93%
2018/04/09	0	0.00	1	52.00	55.00	-1	205	-0.49%
2018/03/28	0	0.00	1	46.75	46.90	-1	190	-0.52%
2018/03/26	0	0.00	1	46.70	47.40	-1	190	-0.53%
2018/03/23	0	0.00	3	47.30	47.30	-3	188	-1.59%
2018/03/16	0	0.00	1	50.90	49.20	-1	183	-0.54%
2018/03/12	3	49.15	0	0.00	49.00	3	176	1.70%
2018/03/09	1	52.20	2	51.95	52.20	-1	167	-0.60%
2018/03/05	1	45.50	0	0.00	46.05	1	148	0.67%
2018/02/27	0	0.00	1	51.80	51.00	-1	142	-0.70%
2018/02/23	2	50.25	0	0.00	49.05	2	136	1.46%
2018/02/22	2	48.40	0	0.00	50.70	2	136	1.47%
2018/02/12	0	42.05	0	0.00	42.30	0	123	0.00%
2018/02/08	0	0.00	2	47.90	47.80	-2	116	-1.72%
2018/02/07	0	0.00	1	44.80	44.00	-1	109	-0.91%
2018/02/06	1	42.10	0	0.00	41.30	1	105	0.94%
2018/02/05	1	40.00	1	41.01	44.65	0	101	0.00%
2018/02/02	1	39.70	0	0.00	42.55	1	93	1.06%
2018/02/01	0	0.00	1	38.50	38.70	-1	83	-1.20%
2018/01/18	1	39.60	0	0.00	39.55	1	89	1.12%
2018/01/17	0	0.00	0	40.80	40.40	0	88	0.00%
2018/01/16	0	0.00	1	39.60	39.60	-1	84	-1.18%
2018/01/08	0	0.00	0	36.30	36.30	0	86	-0.01%
2018/01/05	0	35.25	0	0.00	35.25	0	88	0.00%
2018/01/04	0	35.40	0	0.00	35.40	0	90	0.01%