欣普羅 (6560)-永豐金-台中券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.30
漲跌
▼0.15
漲幅
-0.53%
成交量
18張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	28.36	0	0.00	28.30	4	31	12.54%
2024/05/02	9	28.32	0	0.00	28.45	9	31	28.27%
2024/04/30	9	28.65	2	28.68	28.75	7	31	22.11%
2024/04/29	6	28.65	2	29.10	28.55	4	31	12.75%
2024/04/26	1	28.30	0	0.00	28.60	1	31	3.20%
2024/04/25	2	28.40	0	0.00	28.30	2	31	6.40%
2024/04/17	0	0.00	1	28.95	28.95	-1	30	-3.23%
2024/04/16	5	28.63	5	29.15	28.35	0	30	0.00%
2024/04/15	1	29.25	0	0.00	28.75	1	30	3.31%
2024/04/12	0	0.00	5	29.19	29.25	-5	30	-16.59%
2024/04/11	0	0.00	4	28.79	28.75	-4	29	-13.56%
2024/04/10	0	0.00	4	28.88	29.10	-4	29	-13.61%
2024/04/09	3	28.38	0	0.00	28.65	3	29	10.18%
2024/04/03	1	28.15	0	0.00	28.30	1	29	3.42%
2024/04/02	1	28.35	0	0.00	28.50	1	29	3.40%
2024/03/28	2	28.75	1	29.10	28.75	1	29	3.40%
2024/03/27	3	28.82	0	0.00	28.75	3	29	10.15%
2024/03/26	5	28.88	0	0.00	28.95	5	29	16.83%
2024/03/25	1	29.10	0	0.00	28.90	1	29	3.36%
2024/03/18	1	28.80	0	0.00	28.80	1	31	3.15%
2024/03/08	1	30.45	0	0.00	30.40	1	30	3.28%
2024/02/22	0	0.00	8	30.68	30.60	-8	36	-21.66%
2024/02/21	2	30.23	1	30.60	30.60	1	38	2.62%
2024/02/20	1	30.20	2	30.50	30.20	-1	38	-2.61%
2024/02/19	0	0.00	5	30.59	30.50	-5	38	-13.15%
2024/02/16	2	30.03	5	30.61	30.50	-3	38	-7.86%
2024/02/15	16	30.13	46	30.06	30.00	-30	37	-80.65%
2024/02/02	0	0.00	4	30.33	30.50	-4	35	-11.29%
2024/02/01	0	0.00	2	30.60	30.50	-2	35	-5.64%
2024/01/31	2	30.18	0	0.00	30.65	2	35	5.68%
2024/01/30	0	0.00	1	30.50	30.50	-1	34	-2.86%
2024/01/29	2	30.08	5	30.56	30.80	-3	34	-8.60%
2024/01/26	2	30.15	5	30.20	30.05	-3	33	-8.84%
2024/01/25	1	30.20	0	0.00	30.20	1	33	2.97%
2024/01/24	4	30.33	1	30.30	30.25	3	33	8.95%
2024/01/19	1	30.05	0	0.00	30.05	1	33	3.00%
2024/01/18	4	30.04	0	0.00	30.05	4	33	12.07%
2024/01/17	1	30.25	0	0.00	30.15	1	33	2.97%
2024/01/12	1	31.20	0	0.00	31.20	1	33	2.96%
2024/01/03	0	0.00	2	31.10	31.30	-2	32	-6.08%
2023/12/27	2	31.68	0	0.00	31.65	2	31	6.27%
2023/12/20	0	0.00	4	32.74	32.70	-4	31	-12.79%
2023/12/19	0	0.00	11	32.35	32.65	-11	31	-35.16%
2023/12/15	15	32.37	0	0.00	32.30	15	30	49.81%
2023/12/05	0	0.00	2	32.90	32.75	-2	27	-7.34%
2023/12/04	0	0.00	1	33.10	33.10	-1	27	-3.69%
2023/12/01	0	0.00	1	32.60	32.80	-1	26	-3.75%
2023/11/30	1	32.90	15	32.43	32.90	-14	26	-52.63%
2023/11/29	3	32.18	0	0.00	32.40	3	25	11.64%
2023/11/28	3	31.43	0	0.00	32.10	3	25	11.68%
2023/11/27	1	32.10	4	32.19	31.85	-3	25	-11.70%
2023/11/22	0	0.00	14	33.46	33.70	-14	23	-59.92%
2023/11/21	0	0.00	10	31.97	32.55	-10	20	-48.62%
2023/11/17	1	28.65	0	0.00	29.15	1	16	5.93%
2023/11/16	1	28.85	0	0.00	28.60	1	17	5.83%
2023/11/10	3	28.85	0	0.00	28.80	3	17	17.51%
2023/11/09	7	28.94	0	0.00	28.90	7	17	41.06%
2023/11/08	1	29.00	0	0.00	29.00	1	16	5.94%
2023/11/07	1	28.80	0	0.00	29.00	1	17	5.87%
2023/11/06	2	28.78	1	29.00	29.00	1	17	5.84%
2023/11/03	1	28.80	0	0.00	29.00	1	17	5.67%
2023/10/23	2	28.90	0	0.00	28.80	2	18	10.54%
2023/10/13	1	29.20	0	0.00	29.20	1	21	4.56%
2023/10/12	1	29.25	0	0.00	29.25	1	22	4.41%
2023/10/06	0	0.00	1	29.70	29.65	-1	22	-4.38%
2023/10/04	0	0.00	5	29.38	29.30	-5	23	-21.55%
2023/09/25	0	0.00	5	30.03	30.00	-5	25	-19.60%
2023/09/01	1	29.40	0	0.00	29.40	1	31	3.21%
2023/08/28	0	0.00	2	29.58	29.35	-2	33	-6.06%
2023/08/25	5	30.02	0	0.00	30.00	5	32	15.23%
2023/08/24	2	30.10	0	0.00	30.05	2	32	6.13%
2023/08/23	0	0.00	3	30.10	30.10	-3	33	-8.99%
2023/08/11	0	0.00	9	30.57	30.45	-9	36	-24.45%
2023/08/09	1	30.65	0	0.00	31.25	1	36	2.73%
2023/07/31	1	30.60	2	31.20	31.10	-1	36	-2.74%
2023/07/28	0	0.00	3	31.50	31.20	-3	36	-8.29%
2023/07/26	1	30.60	0	0.00	30.75	1	36	2.77%
2023/07/25	1	30.80	0	0.00	30.90	1	36	2.74%
2023/07/24	1	31.20	0	0.00	31.25	1	36	2.78%
2023/07/21	2	31.20	6	31.32	31.25	-4	35	-11.14%
2023/07/20	1	32.05	1	32.35	31.90	0	34	0.00%
2023/07/18	3	32.53	0	0.00	32.45	3	34	8.68%
2023/07/17	9	32.82	5	32.70	32.90	4	34	11.56%
2023/07/14	2	32.83	0	0.00	33.00	2	33	5.89%
2023/07/05	1	33.55	0	0.00	33.70	1	35	2.81%
2023/07/03	0	0.00	2	33.15	33.20	-2	36	-5.52%
2023/06/30	0	0.00	2	32.63	32.60	-2	36	-5.52%
2023/05/18	0	0.00	1	34.10	33.80	-1	59	-1.68%
2023/05/08	1	35.45	0	0.00	35.30	1	61	1.61%
2023/04/28	1	36.00	0	0.00	35.75	1	63	1.56%
2023/04/26	1	35.60	2	35.85	35.55	-1	63	-1.58%
2023/04/25	2	35.65	0	35.60	35.55	2	63	3.13%
2023/04/24	1	36.15	4	36.70	36.30	-3	63	-4.70%
2023/04/18	6	36.18	0	0.00	36.05	6	63	9.41%
2023/04/17	1	36.80	0	0.00	36.80	1	62	1.59%
2023/04/14	3	36.90	1	36.85	36.90	2	62	3.20%
2023/04/13	10	37.55	2	37.50	37.45	8	61	13.00%
2023/04/12	4	37.76	0	0.00	37.80	4	61	6.53%
2023/04/11	4	37.86	0	0.00	37.80	4	62	6.44%
2023/04/07	0	0.00	1	38.90	38.30	-1	61	-1.62%
2023/04/06	0	0.00	8	38.33	38.30	-8	61	-12.95%
2023/03/30	3	37.65	0	0.00	37.70	3	60	4.96%
2023/03/27	5	37.19	2	38.15	37.30	3	59	5.01%
2023/03/24	2	37.85	0	0.00	38.05	2	60	3.31%
2023/03/23	4	38.41	2	38.65	38.50	2	62	3.21%
2023/03/21	8	36.26	0	0.00	36.65	8	59	13.45%
2023/03/13	0	0.00	2	36.95	36.90	-2	56	-3.56%
2023/03/09	0	0.00	1	37.95	38.00	-1	50	-1.97%
2023/03/08	2	37.80	0	0.00	38.30	2	51	3.90%
2023/03/07	6	38.54	0	0.00	38.55	6	49	12.00%
2022/11/25	0	0.00	1	33.35	33.35	-1	24	-4.06%
2022/11/24	1	33.45	1	33.35	33.35	0	25	0.00%
2022/11/22	1	33.30	0	0.00	33.30	1	26	3.78%
2022/11/04	0	0.00	5	31.93	31.90	-5	45	-11.10%
2022/11/03	0.1	32.75	0	0.00	32.75	0.1	46	0.25%
2022/10/31	2	30.50	0	0.00	31.15	2	46	4.31%
2022/10/25	0.1	30.80	0	0.00	30.80	0.1	47	0.28%
2022/08/12	0	0.00	0.5	34.20	34.20	-0.5	93	-0.54%
2022/07/06	10	50.00	1	50.00	50.00	9	104	8.62%
2022/06/30	0	0.00	0.1	58.70	52.90	-0.1	108	-0.06%
2022/06/27	0	0.00	1	54.50	54.20	-1	110	-0.91%
2022/06/22	1	53.30	1	54.30	53.00	0	113	0.00%
2022/06/20	1	52.80	0	0.00	52.80	1	116	0.86%
2022/06/17	0	0.00	4	53.50	55.20	-4	115	-3.47%
2022/06/14	1	52.90	0	0.00	52.90	1	118	0.84%
2022/06/10	2	58.80	0	0.00	57.00	2	118	1.69%
2022/06/08	0	0.00	1	61.50	61.50	-1	122	-0.82%
2022/06/07	1	60.90	0	0.00	60.80	1	127	0.78%
2022/06/01	2	61.30	1	61.10	61.00	1	174	0.57%
2022/05/24	1	60.00	0	0.00	60.00	1	172	0.58%
2022/05/20	1	61.80	0	0.00	61.50	1	171	0.58%
2022/05/11	1	63.70	1	64.30	63.00	0	171	0.00%
2022/04/26	0	68.00	0	0.00	68.00	0	167	0.01%
2022/04/20	0	0.00	1	68.80	69.00	-1	165	-0.60%
2022/04/15	1	71.50	0	0.00	71.20	1	164	0.61%
2022/04/14	0.7	71.50	0	0.00	71.50	0.7	164	0.42%
2022/04/13	0	68.00	0	0.00	71.10	0	162	0.02%
2022/04/06	2	75.00	0	0.00	74.40	2	150	1.32%
2022/03/28	1	77.60	0	0.00	77.80	1	147	0.68%
2022/03/24	0	0.00	0.1	80.00	80.00	-0.1	145	-0.10%
2022/03/18	1	82.70	1	78.90	82.70	0	139	0.00%
2022/03/15	1	76.90	0	0.00	76.90	1	134	0.74%
2022/03/10	0	0.00	5	77.78	77.60	-5	122	-4.08%
2022/03/09	1	77.30	1	77.80	77.30	0	115	0.00%
2022/03/08	5	79.48	1	81.00	80.70	4	104	3.81%
2022/03/07	1	70.81	5	72.40	73.70	-4	83	-4.75%
2022/03/04	0	0.00	1	66.90	67.00	-1	72	-1.38%
2022/03/02	0	0.00	1	66.10	66.50	-1	71	-1.40%
2022/03/01	0	0.00	2	65.60	65.90	-2	71	-2.80%
2022/02/25	0	0.00	1	65.50	65.70	-1	72	-1.39%
2022/02/18	0	0.00	1	67.20	67.20	-1	74	-1.34%
2022/02/16	0	0.00	1	67.70	67.70	-1	78	-1.27%
2022/02/10	0	0.00	1	71.00	71.80	-1	80	-1.24%
2022/02/09	0	0.00	1	71.20	71.50	-1	82	-1.21%
2022/02/08	0	0.00	3	70.70	70.20	-3	83	-3.59%
2022/01/18	0	0.00	2	71.30	71.20	-2	93	-2.13%
2022/01/17	0	0.00	1	70.00	71.10	-1	94	-1.06%
2022/01/05	0	0.00	2	72.00	72.30	-2	95	-2.08%
2021/12/13	1	78.10	0	0.00	76.20	1	89	1.12%
2021/12/10	0	0.00	4	84.38	84.40	-4	83	-4.78%
2021/11/30	0	0.00	3	85.30	86.70	-3	88	-3.37%
2021/11/15	2	85.75	0	0.00	87.20	2	95	2.10%
2021/11/05	0	0.00	1	88.90	88.90	-1	95	-1.04%
2021/10/29	1	86.60	0	0.00	87.20	1	91	1.09%
2021/10/26	0	0.00	4	84.15	85.70	-4	89	-4.49%
2021/10/22	3	81.73	0	0.00	82.70	3	85	3.49%
2021/10/21	0	0.00	4	82.65	82.70	-4	85	-4.66%
2021/10/07	0	0.00	0.1	78.00	77.70	-0.1	91	-0.16%
2021/09/29	0	0.00	0.3	80.30	80.30	-0.3	96	-0.30%
2021/09/16	1	85.20	0	0.00	84.50	1	113	0.88%
2021/09/10	1	92.40	0	0.00	92.40	1	111	0.90%
2021/09/08	0	0.00	1	90.00	89.50	-1	110	-0.90%
2021/09/07	10	90.00	0	0.00	91.30	10	113	8.82%
2021/09/03	0	0.00	0.1	95.00	94.50	-0.1	115	-0.07%
2021/08/30	11	90.49	0	0.00	91.20	11	124	8.81%
2021/08/27	1	90.10	2	89.70	89.80	-1	125	-0.80%
2021/08/12	0	0.00	1	107.00	109.50	-1	121	-0.82%
2021/08/11	1	109.00	0	0.00	109.50	1	121	0.82%
2021/07/23	1	108.00	0	0.00	108.00	1	187	0.53%
2021/07/21	1	105.50	0	0.00	104.00	1	187	0.53%
2021/07/19	1	107.00	0	0.00	107.00	1	193	0.52%
2021/07/08	1	109.00	0	0.00	108.50	1	220	0.45%
2021/06/16	0	0.00	1	104.50	106.00	-1	331	-0.30%
2021/06/15	1	109.00	0	0.00	110.00	1	337	0.30%
2021/06/11	0	0.00	1	112.50	112.00	-1	345	-0.29%
2021/05/28	0	0.00	1	100.50	101.50	-1	424	-0.24%
2021/05/24	1	99.00	0	0.00	100.00	1	433	0.23%
2021/05/11	1	105.00	40	104.33	102.50	-39	433	-9.00%
2021/05/05	0	0.00	1	117.50	114.50	-1	423	-0.24%
2021/05/04	0	0.00	39	116.18	116.00	-39	433	-8.99%
2021/05/03	0	0.00	1	126.50	124.50	-1	429	-0.23%
2021/04/29	0	0.00	3	122.50	125.00	-3	420	-0.71%
2021/04/28	0	0.00	6	120.00	119.00	-6	414	-1.45%
2021/04/27	0	0.00	1	119.50	119.50	-1	418	-0.24%
2021/04/26	0	0.00	1	120.00	119.50	-1	420	-0.24%
2021/04/23	0	0.00	3	117.83	118.50	-3	419	-0.71%
2021/04/21	0	0.00	1	118.50	118.50	-1	426	-0.23%
2021/04/20	0	0.00	2	118.50	118.50	-2	426	-0.47%
2021/04/16	0	0.00	1	121.00	122.00	-1	429	-0.23%
2021/04/12	0	0.00	1	117.00	117.00	-1	422	-0.24%
2021/04/09	3	118.00	2	126.25	126.00	1	413	0.24%
2021/04/08	0.1	121.00	0	0.00	122.00	0.1	399	0.02%
2021/04/01	0	0.00	3	106.00	107.00	-3	364	-0.82%
2021/03/30	0	0.00	2	104.00	104.50	-2	364	-0.55%
2021/03/26	1	103.50	1	105.00	104.00	0	372	0.00%
2021/03/24	2	100.00	0	0.00	99.70	2	372	0.54%
2021/03/18	0	0.00	1	108.00	108.50	-1	384	-0.26%
2021/03/12	1	97.30	0	0.00	102.50	1	363	0.27%
2021/03/11	0	0.00	2	93.25	93.20	-2	358	-0.56%
2021/03/10	1	91.40	0	0.00	91.50	1	364	0.27%
2021/03/09	0	0.00	1	90.20	90.10	-1	374	-0.27%
2021/03/08	1	93.20	0	0.00	91.30	1	386	0.26%
2021/03/04	1	93.40	2	93.75	93.80	-1	447	-0.22%
2021/03/03	3	87.80	0	0.00	89.10	3	459	0.65%
2021/03/02	1	90.00	0	0.00	88.10	1	486	0.21%
2021/02/26	2	90.55	0	0.00	90.00	2	510	0.39%
2021/02/25	0	0.00	1	91.00	91.30	-1	536	-0.19%
2021/02/24	1	87.30	0	0.00	87.90	1	570	0.18%
2021/02/23	4	88.05	0	0.00	87.70	4	609	0.66%
2021/02/22	7	89.51	0	0.00	89.90	7	643	1.09%
2021/02/19	9	89.51	0	0.00	90.00	9	653	1.38%
2021/02/18	7	89.26	1	90.20	90.60	6	661	0.91%
2021/02/17	11	87.10	0	0.00	90.80	11	666	1.65%
2021/02/05	0	0.00	1	85.80	86.00	-1	666	-0.15%
2021/02/02	1	81.00	0	0.00	84.00	1	739	0.14%
2021/01/27	6	86.38	0	0.00	86.20	6	846	0.71%
2021/01/26	1	86.90	0	0.00	87.00	1	886	0.11%
2021/01/22	2	78.00	0	0.00	76.60	2	901	0.22%
2021/01/18	0	0.00	1	82.50	81.80	-1	1,014	-0.10%
2021/01/15	1	82.10	0	0.00	84.00	1	1,034	0.10%
2021/01/14	1	81.20	0	0.00	80.20	1	1,030	0.10%
2021/01/12	3	88.03	0	0.00	84.20	3	1,024	0.29%
2021/01/11	1	90.50	2	90.45	89.70	-1	1,019	-0.10%
2021/01/08	6	88.87	1	89.00	89.20	5	1,022	0.49%
2021/01/07	1	92.00	0	0.00	91.80	1	1,021	0.10%
2021/01/06	2	90.55	1	89.20	91.40	1	1,021	0.10%
2021/01/05	2	87.85	0	0.00	87.50	2	1,022	0.20%
2021/01/04	2	88.25	0	0.00	88.30	2	1,043	0.19%
2020/12/30	1	88.60	2	89.70	90.30	-1	1,061	-0.09%
2020/12/29	2	88.25	0	0.00	87.50	2	1,060	0.19%
2020/12/28	2	90.60	0	0.00	89.40	2	1,060	0.19%
2020/12/25	1	91.40	0	0.00	91.00	1	1,061	0.09%
2020/12/24	6	91.72	0	0.00	90.90	6	1,073	0.56%
2020/12/23	9	92.58	1	92.40	92.60	8	1,076	0.74%
2020/12/22	25	92.99	0	0.00	94.00	25	1,079	2.32%
2020/12/18	3	91.23	1	94.30	91.00	2	1,074	0.19%
2020/12/16	1	95.60	0	0.00	94.30	1	1,083	0.09%
2020/12/15	0	0.00	1	95.30	92.60	-1	1,091	-0.09%
2020/12/14	0	0.00	1	101.50	100.50	-1	1,088	-0.09%
2020/12/11	0	0.00	16	102.00	100.50	-16	1,107	-1.44%
2020/12/10	2	107.25	0	0.00	104.00	2	1,107	0.18%
2020/12/09	1	108.00	0	0.00	105.00	1	1,103	0.09%
2020/12/08	0	0.00	1	105.00	108.00	-1	1,102	-0.09%
2020/12/07	3	103.50	2	105.00	105.00	1	1,097	0.09%
2020/12/04	6	100.17	0.1	105.50	104.00	5.9	1,089	0.54%
2020/12/02	1	101.50	7	102.50	102.00	-6	1,082	-0.55%
2020/12/01	6	101.17	2	101.50	100.50	4	1,080	0.37%
2020/11/30	12	110.63	2	119.50	104.50	10	1,072	0.93%
2020/11/27	15	118.20	0	0.00	116.00	15	1,032	1.45%
2020/11/26	2	111.00	1	112.50	118.00	1	1,034	0.10%
2020/11/25	2	105.25	0	0.00	109.00	2	1,027	0.19%
2020/11/24	1	105.50	4	102.75	102.50	-3	1,023	-0.29%
2020/11/23	8	108.00	0	0.00	107.00	8	1,015	0.79%
2020/11/20	0	0.00	2	97.35	99.30	-2	1,005	-0.20%
2020/11/19	0	0.00	1	92.80	93.70	-1	988	-0.10%
2020/11/16	0	0.00	1	81.80	81.00	-1	990	-0.10%
2020/11/13	1	85.00	0	0.00	82.30	1	996	0.10%
2020/11/12	0.1	84.16	2	84.30	82.30	-1.9	992	-0.19%
2020/11/11	4	88.43	0	0.00	88.10	4	973	0.41%
2020/11/10	0	0.00	5	86.42	85.80	-5	949	-0.53%
2020/11/09	1	93.70	0	0.00	94.50	1	919	0.11%
2020/11/06	0	0.00	14	91.39	92.50	-14	889	-1.57%
2020/11/04	2	85.50	1	83.90	87.00	1	844	0.12%
2020/11/03	6	80.32	5	80.00	86.20	1	823	0.12%
2020/11/02	0	0.00	2	78.50	79.90	-2	784	-0.25%
2020/10/30	5	76.60	2	75.10	74.50	3	772	0.39%
2020/10/29	3	78.57	3	79.47	79.00	0	760	0.00%
2020/10/28	4	76.48	17	79.07	81.50	-13	739	-1.76%
2020/10/27	3	71.63	1	76.80	76.80	2	705	0.28%
2020/10/26	11	72.57	1	72.30	75.00	10	683	1.46%
2020/10/23	0	0.00	3	68.47	69.00	-3	638	-0.47%
2020/10/16	1	65.00	0	0.00	63.60	1	608	0.16%
2020/10/15	1	65.80	0	0.00	66.00	1	601	0.17%
2020/10/14	2	67.10	0	0.00	67.00	2	598	0.33%
2020/10/08	8	71.80	0	0.00	71.80	8	559	1.43%
2020/09/30	0	0.00	1	62.20	64.00	-1	530	-0.19%
2020/09/22	0	0.00	1	60.60	59.70	-1	490	-0.20%
2020/09/21	1	61.20	0	0.00	61.00	1	483	0.21%
2020/09/17	0	0.00	2	66.80	66.80	-2	455	-0.44%
2020/09/16	2	65.75	0	0.00	69.00	2	444	0.45%
2020/09/03	5	76.50	0	0.00	71.00	5	352	1.42%
2020/09/01	4	81.73	1	81.00	82.00	3	329	0.91%
2020/08/31	2	73.00	0	0.00	78.40	2	304	0.66%
2020/08/28	0	0.00	10	68.78	71.30	-10	283	-3.53%
2020/08/27	9	65.80	20	68.19	64.90	-11	260	-4.23%
2020/08/26	20	66.68	2	65.55	65.80	18	239	7.51%
2020/08/24	3	59.90	0	0.00	59.90	3	184	1.62%
2020/08/21	0	0.00	2	49.35	54.50	-2	147	-1.35%
2020/08/20	1	48.80	1	49.50	49.60	0	131	0.00%
2020/08/19	2	52.25	1	50.00	52.20	1	121	0.82%
2020/05/15	0	0.00	2	28.95	29.00	-2	44	-4.46%
2020/04/27	0	0.00	1	29.50	29.10	-1	45	-2.18%
2020/04/24	1	28.30	0	0.00	29.50	1	46	2.15%
2020/04/16	0	0.00	3	28.93	28.80	-3	48	-6.25%
2020/04/15	1	27.55	0	0.00	28.00	1	47	2.10%
2020/03/30	0	0.00	1	25.30	26.25	-1	56	-1.78%
2020/03/27	3	26.35	0	0.00	25.85	3	67	4.44%
2019/11/19	0	0.00	9	32.15	32.10	-9	36	-24.65%
2019/11/18	0	0.00	10	32.23	32.25	-10	36	-27.61%
2019/11/14	0	0.00	10	32.50	32.40	-10	35	-27.87%
2019/11/13	0	0.00	1	32.60	32.50	-1	35	-2.81%
2019/11/08	1	32.35	0	0.00	32.45	1	36	2.73%
2019/10/21	0	0.00	1	37.00	36.80	-1	25	-3.88%
2019/09/05	1	39.05	0	0.00	39.20	1	27	3.63%
2019/08/26	0	0.00	1	39.10	39.95	-1	32	-3.10%
2019/08/14	1	41.40	0	0.00	41.00	1	42	2.35%
2019/08/02	0	0.00	3	44.23	44.25	-3	63	-4.69%
2019/04/03	1	45.70	0	0.00	45.80	1	82	1.22%
2019/02/25	2	46.55	0	0.00	46.90	2	101	1.97%
2019/01/25	0	0.00	1	48.50	48.30	-1	106	-0.94%
2019/01/24	0	0.00	1	47.95	47.80	-1	105	-0.95%
2019/01/22	1	45.95	0	0.00	46.00	1	102	0.97%
2019/01/17	1	46.40	2	46.15	46.70	-1	101	-0.99%
2019/01/15	0	0.00	3	45.00	45.00	-3	100	-3.00%
2019/01/11	5	44.70	0	0.00	44.30	5	98	5.06%
2019/01/03	0	0.00	1	43.40	43.20	-1	100	-1.00%
2018/12/28	0	0.00	5	43.50	43.50	-5	98	-5.06%
2018/12/24	1	46.80	0	0.00	47.65	1	91	1.09%
2018/12/03	5	42.00	0	0.00	42.00	5	74	6.67%
2018/09/14	0	0.00	2	46.90	46.90	-2	228	-0.88%
2018/09/13	2	46.80	0	0.00	47.85	2	228	0.87%
2018/09/11	0	0.00	5	43.85	45.35	-5	232	-2.15%
2018/09/10	5	44.74	0	0.00	44.70	5	234	2.14%
2018/09/05	0	0.00	3	51.37	51.70	-3	239	-1.25%
2018/08/31	3	51.50	6	50.87	51.70	-3	265	-1.13%
2018/08/30	6	52.53	0	0.00	52.10	6	273	2.19%
2018/08/10	5	62.48	0	0.00	61.40	5	425	1.17%
2018/08/01	0	0.00	1	61.00	61.50	-1	490	-0.20%
2018/07/26	0	0.00	2	60.90	60.00	-2	523	-0.38%
2018/07/24	1	58.90	0	0.00	59.00	1	521	0.19%
2018/07/17	1	60.10	0	0.00	60.10	1	521	0.19%
2018/07/16	1	60.80	0	0.00	61.00	1	520	0.19%
2018/07/10	3	61.10	1	61.40	61.00	2	511	0.39%
2018/07/09	3	60.60	0	0.00	60.20	3	510	0.59%
2018/07/03	6	63.67	2	67.30	63.00	4	511	0.78%
2018/06/29	2	71.30	0	0.00	71.00	2	485	0.41%
2018/06/28	1	71.80	2	70.50	72.00	-1	475	-0.21%
2018/06/27	0	0.00	1	68.50	69.20	-1	455	-0.22%
2018/06/22	2	63.80	0	0.00	63.00	2	433	0.46%
2018/06/21	2	63.40	0	0.00	63.40	2	434	0.46%
2018/06/12	1	65.00	0	0.00	63.90	1	425	0.24%
2018/06/08	0	0.00	1	69.80	69.50	-1	410	-0.24%
2018/06/07	0	0.00	2	71.00	71.00	-2	406	-0.49%
2018/06/06	3	70.87	0	0.00	73.30	3	406	0.74%
2018/06/04	0	0.00	2	72.85	72.90	-2	390	-0.51%
2018/06/01	1	67.60	1	68.70	66.30	0	364	0.00%
2018/05/31	8	67.99	1	67.70	67.50	7	359	1.95%
2018/05/30	1	65.60	0	0.00	68.80	1	348	0.29%
2018/05/29	0	0.00	2	62.80	64.90	-2	336	-0.59%
2018/05/28	3	61.13	0	0.00	61.00	3	328	0.91%
2018/05/25	2	63.90	0	0.00	63.70	2	323	0.62%
2018/05/24	2	62.20	0	0.00	61.50	2	304	0.66%
2018/05/23	0	0.00	1	57.70	58.00	-1	304	-0.33%
2018/05/11	1	69.80	0	0.00	70.80	1	293	0.34%
2018/05/04	1	55.30	0	0.00	55.90	1	219	0.46%
2018/04/26	0	0.00	1	49.00	49.30	-1	206	-0.48%
2018/03/19	0	0.00	5	48.20	48.20	-5	183	-2.73%
2018/03/06	5	47.60	0	0.00	47.50	5	150	3.31%
2018/02/07	0	0.00	1	43.15	44.00	-1	109	-0.91%