是方 (6561)-臺銀-民權券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
347.0
漲跌
▼3.0
漲幅
-0.86%
成交量
28張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	348.00	0	0.00	347.00	0.2	123	0.16%
2024/05/10	2.6	350.15	0	0.00	346.50	2.6	123	2.10%
2024/05/09	1.1	358.50	0	0.00	356.00	1.1	119	0.92%
2024/05/07	0.5	361.00	0	0.00	360.00	0.5	120	0.37%
2024/05/02	3.5	357.17	0	0.00	356.50	3.5	121	2.89%
2024/04/30	1	366.00	0	0.00	363.00	1	120	0.83%
2024/04/24	1	364.00	0	0.00	366.00	1	121	0.82%
2024/04/22	0.5	361.60	0	0.00	357.50	0.5	122	0.41%
2024/04/19	0.8	367.37	1	372.50	368.00	-0.2	120	-0.17%
2024/04/17	0	0.00	1	375.00	373.50	-1	119	-0.84%
2024/04/16	1.3	369.00	4.5	369.89	370.00	-3.2	120	-2.66%
2024/04/02	0.3	375.00	0	373.75	376.00	0.3	117	0.25%
2024/04/01	1	375.00	0	0.00	372.50	1	117	0.85%
2024/03/29	0	0.00	0	379.50	379.00	0	115	-0.01%
2024/03/27	0	0.00	2	385.00	384.00	-2	115	-1.73%
2024/03/26	1	384.00	0	0.00	379.00	1	116	0.86%
2024/03/25	0.2	379.00	0	0.00	380.00	0.2	115	0.17%
2024/03/21	0	0.00	1	372.50	371.50	-1	113	-0.88%
2024/03/15	0.1	369.00	0	0.00	367.00	0.1	112	0.09%
2024/03/14	0.1	374.50	1	375.98	375.00	-0.9	112	-0.81%
2024/03/12	1.1	363.05	0	365.32	365.50	1.1	109	0.99%
2024/03/08	0	0.00	0.1	372.00	362.00	-0.1	107	-0.09%
2024/03/07	0	0.00	1	370.50	375.00	-1	107	-0.94%
2024/03/06	0.8	370.81	0	0.00	372.00	0.8	107	0.75%
2024/03/05	0.3	371.70	0	0.00	373.00	0.3	109	0.23%
2024/03/04	0.5	365.01	0	0.00	365.00	0.5	110	0.45%
2024/02/29	0	0.00	1	360.00	362.50	-1	108	-0.92%
2024/02/22	0.1	341.00	0	347.00	341.50	0.1	101	0.09%
2024/02/21	1	348.15	0	0.00	345.50	1	100	1.00%
2024/02/20	1.2	338.88	1	341.00	338.00	0.2	95	0.21%
2024/02/19	1	337.00	0.1	342.00	337.50	0.9	93	0.92%
2024/02/15	0.1	321.50	0	0.00	322.00	0.1	90	0.11%
2024/02/02	0.1	319.05	0	0.00	318.00	0.1	89	0.12%
2024/01/29	0	322.50	0	322.50	322.00	0	89	0.00%
2024/01/26	0	320.50	0	0.00	322.00	0	90	0.00%
2024/01/25	0	321.30	1	320.00	319.50	-1	89	-1.11%
2024/01/22	0.1	321.50	0	0.00	320.00	0.1	86	0.12%
2024/01/19	0	321.50	0	323.50	320.00	0	86	0.00%
2024/01/16	0	328.00	0	0.00	328.00	0	84	0.00%
2024/01/15	0	328.50	0	0.00	328.00	0	85	0.00%
2024/01/11	0	327.42	0	0.00	327.00	0	85	0.01%
2024/01/08	2	333.00	0	0.00	331.00	2	84	2.37%
2024/01/03	0	0.00	0.1	331.04	332.50	-0.1	82	-0.15%
2023/12/26	0	324.00	0	0.00	320.50	0	80	0.05%
2023/12/25	0.1	323.00	0	0.00	323.50	0.1	79	0.07%
2023/12/22	0.1	318.00	0	0.00	319.00	0.1	79	0.13%
2023/12/21	0.3	319.59	0	0.00	317.50	0.3	78	0.42%
2023/12/20	0	323.73	0	0.00	321.00	0	76	0.05%
2023/12/19	0	324.15	0	0.00	322.50	0	75	0.03%
2023/12/18	0	329.00	0	0.00	327.00	0	75	0.02%
2023/12/15	0	328.50	0	328.50	329.00	0	74	0.01%
2023/12/14	0	326.50	0	0.00	326.50	0	74	0.01%
2023/12/12	0.1	329.00	0	0.00	327.00	0.1	71	0.14%
2023/12/06	0.1	334.19	0	0.00	332.50	0.1	68	0.17%
2023/12/05	0	333.00	1	333.50	332.00	-1	66	-1.49%
2023/12/04	0.2	333.13	0	0.00	334.00	0.2	64	0.33%
2023/12/01	1	326.50	0	0.00	326.50	1	61	1.62%
2023/11/28	0.1	323.50	0	0.00	322.00	0.1	54	0.18%
2023/11/14	0	0.00	0.1	318.00	319.50	-0.1	46	-0.21%
2023/11/08	0.1	322.50	0	0.00	321.50	0.1	53	0.19%
2023/11/06	0	326.00	0	0.00	325.50	0	56	0.03%
2023/11/03	0	327.00	0	0.00	324.50	0	58	0.02%
2023/11/01	0	0.00	0	323.00	321.00	0	63	0.00%
2023/10/31	0	328.00	0	0.00	321.50	0	66	0.00%
2023/10/27	0.1	328.00	0	0.00	334.50	0.1	70	0.14%
2023/10/19	0	0.00	0	333.50	337.00	0	95	0.00%
2023/10/18	2.1	335.76	0	331.50	331.00	2.1	96	2.18%
2023/10/17	0	339.50	0	0.00	336.50	0	96	0.00%
2023/10/12	0.1	348.00	0	0.00	347.50	0.1	97	0.10%
2023/10/11	0	0.00	2	348.25	347.00	-2	98	-2.03%
2023/10/05	0.2	354.00	0	0.00	352.00	0.2	101	0.20%
2023/10/03	0.1	355.00	0	0.00	353.00	0.1	102	0.10%
2023/10/02	0.1	357.00	0	0.00	355.00	0.1	103	0.10%
2023/09/26	0.9	358.00	0	0.00	354.00	0.9	108	0.83%
2023/09/21	2.2	357.82	0	0.00	352.50	2.2	115	1.91%
2023/09/14	0.1	360.00	0	0.00	357.00	0.1	119	0.08%
2023/09/13	0.1	358.00	0	0.00	356.00	0.1	121	0.08%
2023/09/12	0.2	357.80	0	0.00	357.50	0.2	121	0.16%
2023/09/11	0.1	360.00	0	0.00	356.50	0.1	123	0.08%
2023/09/07	0.3	361.00	0	0.00	359.00	0.3	126	0.24%
2023/09/04	0.2	360.00	0	0.00	357.50	0.2	133	0.15%
2023/09/01	0.1	368.00	0	0.00	362.00	0.1	132	0.08%
2023/08/31	0.1	370.00	0	390.00	369.50	0.1	132	0.07%
2023/08/30	0	362.50	0	0.00	361.00	0	131	0.00%
2023/08/24	0.1	363.50	0.1	364.00	362.50	0	132	0.00%
2023/08/22	0	0.00	1	363.00	361.50	-1	132	-0.75%
2023/08/21	0.2	365.50	1	364.50	363.50	-0.8	132	-0.60%
2023/08/18	0	0.00	2	373.50	367.00	-2	132	-1.51%
2023/08/17	0.1	376.00	0	0.00	377.50	0.1	132	0.08%
2023/08/15	1	399.00	0.1	400.63	411.00	0.9	129	0.69%
2023/08/11	1	401.50	0	406.50	408.50	1	126	0.78%
2023/08/09	0	0.00	0	416.00	405.00	0	122	0.00%
2023/08/08	0	413.50	0	0.00	414.50	0	120	0.00%
2023/08/07	1	406.50	0	0.00	410.00	1	120	0.83%
2023/08/04	0	0.00	5	403.00	404.00	-5	118	-4.23%
2023/07/31	6	396.75	1	397.00	394.50	5	113	4.41%
2023/07/28	1.1	396.95	0	0.00	392.00	1.1	110	1.00%
2023/07/27	1	371.00	0	0.00	373.00	1	103	0.96%
2023/07/25	0	374.50	1	373.50	375.50	-1	99	-1.00%
2023/07/24	0	382.21	0	390.50	370.00	0	99	0.01%
2023/07/21	0	380.50	0	0.00	381.00	0	96	0.00%
2023/07/20	0	385.00	0	0.00	382.50	0	99	0.00%
2023/07/19	0	390.00	0	400.00	387.50	0	100	0.01%
2023/07/18	0	390.00	0	0.00	388.00	0	104	0.00%
2023/07/14	0	397.00	0	0.00	394.00	0	112	0.00%
2023/07/12	0	389.50	0	0.00	389.00	0	116	0.01%
2023/07/11	0	392.00	0	0.00	390.00	0	117	0.00%
2023/07/07	0	389.50	0	0.00	386.50	0	118	0.00%
2023/07/05	0	394.38	0	0.00	395.00	0	120	0.01%
2023/07/04	0	391.50	0	0.00	388.50	0	119	0.00%
2023/06/30	1	376.00	0	0.00	371.00	1	115	0.86%
2023/06/29	1	372.00	0	0.00	374.00	1	115	0.87%
2023/06/19	0	0.00	0.2	379.50	386.50	-0.2	129	-0.15%
2023/06/16	1	374.00	1	375.00	375.00	0	131	0.00%
2023/06/13	0.1	381.50	0.1	387.00	383.00	0	137	0.00%
2023/06/12	0	0.00	2	376.00	385.50	-2	138	-1.44%
2023/06/05	1	360.52	0	0.00	360.50	1	143	0.70%
2023/05/26	0.2	370.99	0	0.00	368.50	0.2	178	0.08%
2023/05/25	1	369.00	0	0.00	368.50	1	188	0.53%
2023/05/24	1	368.00	0	0.00	369.00	1	198	0.50%
2023/05/19	0	0.00	1	373.00	370.00	-1	223	-0.45%
2023/05/18	1	369.00	0	0.00	368.50	1	221	0.45%
2023/05/09	0	378.00	0	0.00	370.50	0	219	0.00%
2023/05/08	0	0.00	0.1	382.00	380.00	-0.1	217	-0.02%
2023/05/03	0	381.00	0	0.00	381.00	0	218	0.00%
2023/05/02	0.1	375.50	0	0.00	381.50	0.1	217	0.05%
2023/04/27	0	0.00	0	369.13	376.00	0	212	0.00%
2023/04/26	0	369.50	0	0.00	371.00	0	212	0.00%
2023/04/18	0	0.00	0	404.00	411.00	0	191	-0.01%
2023/04/10	0	0.00	0.1	389.50	391.50	-0.1	178	-0.03%
2023/03/29	0	0.00	1	366.00	369.50	-1	171	-0.58%
2023/03/24	0	0.00	0.2	385.00	383.50	-0.2	160	-0.09%
2023/03/23	0.1	375.50	0	0.00	375.50	0.1	156	0.03%
2023/03/20	0	0.00	0.1	370.00	371.00	-0.1	149	-0.07%
2023/03/13	0.1	350.00	0	0.00	347.50	0.1	134	0.04%
2023/03/08	0.1	355.00	0	0.00	361.00	0.1	123	0.04%
2023/03/01	0	0.00	1	360.00	356.00	-1	101	-0.99%
2023/02/23	1	337.00	2	344.25	348.50	-1	81	-1.23%
2023/02/22	2	328.75	1	323.50	330.50	1	69	1.43%
2023/02/01	0	279.00	0	0.00	280.00	0	23	0.09%
2023/01/17	1	278.00	0	0.00	278.50	1	21	4.70%
2023/01/16	1	278.50	0	0.00	279.00	1	20	4.77%
2022/07/27	0	0.00	1	274.00	275.50	-1	37	-2.69%
2022/07/25	1	271.00	0	0.00	270.50	1	38	2.62%
2022/06/20	0	0.00	1	293.50	285.50	-1	39	-2.56%
2022/06/01	0	0.00	1	305.50	306.00	-1	38	-2.62%
2022/05/31	1	300.00	0	0.00	304.00	1	38	2.62%
2022/05/16	1	283.50	0	0.00	282.50	1	36	2.77%
2022/05/09	0	0.00	0.1	286.00	284.00	-0.1	35	-0.16%
2022/04/13	0	0.00	1	272.00	272.00	-1	35	-2.78%
2022/03/29	0	0.00	2	275.75	275.50	-2	36	-5.49%
2022/03/22	1	278.00	0	0.00	277.50	1	36	2.71%
2022/03/21	0	0.00	1	278.50	278.00	-1	37	-2.70%
2022/03/16	1	273.00	1	282.50	273.50	0	37	0.00%
2022/03/10	1	281.50	0	0.00	282.00	1	39	2.54%
2022/03/09	2	280.00	2	279.50	280.00	0	39	0.00%
2022/03/04	0	0.00	1	273.00	273.00	-1	36	-2.72%
2022/03/01	3	272.67	0	0.00	273.00	3	36	8.32%
2022/02/25	0	0.00	1	271.00	271.50	-1	36	-2.76%
2022/02/24	0	0.00	1	268.00	268.00	-1	36	-2.75%
2022/02/21	0	0.00	1	275.00	273.50	-1	36	-2.73%
2022/02/17	1	267.00	1	266.50	267.00	0	35	0.00%
2022/02/09	1	265.00	0	0.00	266.00	1	40	2.49%
2022/01/20	0	0.00	1	271.50	271.50	-1	40	-2.44%
2022/01/03	0	0.00	0	281.50	278.00	0	39	-0.01%
2021/12/27	0.1	281.00	0	0.00	280.50	0.1	38	0.15%
2021/11/19	0	0.00	1	286.00	285.00	-1	37	-2.70%
2021/11/05	1	285.50	0	0.00	283.50	1	30	3.28%
2021/11/02	0	0.00	1	281.50	283.00	-1	29	-3.39%
2021/10/21	1	275.00	0	0.00	275.00	1	26	3.84%
2021/09/15	0	270.00	0	0.00	266.00	0	26	0.11%
2021/09/03	0	0.00	0.2	277.43	276.50	-0.2	27	-0.74%
2021/09/02	0.2	285.50	0.2	277.16	277.00	0	26	0.00%
2021/08/31	0.1	287.50	0	0.00	286.50	0.1	26	0.38%
2021/08/30	0.1	290.99	0	0.00	287.50	0.1	26	0.19%
2021/08/27	0.1	294.50	0	0.00	290.00	0.1	26	0.19%
2021/08/17	0	0.00	0.1	292.50	289.00	-0.1	30	-0.16%
2021/07/13	0	0.00	1	303.50	300.00	-1	68	-1.46%
2021/05/26	0	0.00	0	313.00	309.50	0	101	-0.01%
2021/05/25	0	313.00	0	0.00	310.50	0	101	0.01%
2021/05/12	0	0.00	4	290.25	288.50	-4	109	-3.64%
2021/05/11	0	0.00	1	299.00	296.00	-1	109	-0.91%
2021/05/05	1	272.00	0	0.00	272.00	1	107	0.93%
2021/05/03	1	290.50	1	290.00	290.00	0	105	0.00%
2021/04/29	1	298.00	0	0.00	294.00	1	106	0.93%
2021/04/27	1	295.00	0	0.00	295.50	1	109	0.92%
2021/04/12	5	313.00	0	0.00	312.00	5	104	4.77%
2021/04/09	0	0.00	1	315.00	312.50	-1	104	-0.96%
2021/04/06	1	314.00	0	0.00	313.00	1	100	1.00%
2021/03/29	0.2	323.50	0	0.00	318.00	0.2	96	0.15%
2021/03/19	0	323.00	0	0.00	321.50	0	93	0.00%
2021/03/16	1	327.00	0	0.00	330.00	1	91	1.09%
2021/03/11	0	0.00	1	318.50	315.00	-1	85	-1.18%
2021/03/08	0	0.00	2	306.75	308.00	-2	79	-2.51%
2021/02/26	0	0.00	2	300.00	300.50	-2	78	-2.54%
2021/02/24	1	303.00	0	0.00	302.00	1	79	1.25%
2021/02/23	1	306.00	0	0.00	305.00	1	80	1.24%
2021/02/18	1	293.50	0	0.00	302.00	1	73	1.35%
2021/02/17	1	297.50	0	0.00	293.50	1	73	1.37%
2021/02/01	0.1	299.00	0	0.00	299.50	0.1	72	0.14%
2021/01/29	1	300.00	0	0.00	299.00	1	71	1.40%
2021/01/20	0	0.00	1	315.00	312.50	-1	63	-1.57%
2021/01/19	1	320.50	0	0.00	323.00	1	64	1.55%
2021/01/15	0	0.00	1	316.00	313.00	-1	65	-1.52%
2021/01/07	0.1	343.50	0	0.00	350.00	0.1	60	0.12%
2021/01/06	0	0.00	1	350.00	342.50	-1	61	-1.64%
2021/01/05	0.1	354.00	0	0.00	352.00	0.1	59	0.13%
2020/12/28	1	356.50	0	0.00	357.50	1	60	1.66%
2020/12/23	1	357.00	0	0.00	358.00	1	60	1.65%
2020/12/08	0	0.00	0.1	368.00	368.50	-0.1	87	-0.11%
2020/12/07	0.1	369.50	0.1	369.50	367.50	0	93	0.00%
2020/12/01	0.1	380.00	0	0.00	377.50	0.1	103	0.07%
2020/11/27	0	375.00	0	0.00	375.50	0	106	0.03%
2020/11/25	0	0.00	0	384.00	374.00	0	112	-0.01%
2020/11/23	0	0.00	1	380.50	381.00	-1	117	-0.85%
2020/11/18	1	366.50	0	0.00	366.00	1	128	0.78%
2020/11/17	0.1	368.00	0	0.00	366.00	0.1	142	0.07%
2020/10/26	0	0.00	2	370.75	370.00	-2	216	-0.93%
2020/10/16	0	0.00	1	353.50	354.00	-1	246	-0.41%
2020/09/29	1	346.00	0	0.00	346.00	1	293	0.34%
2020/09/25	2	352.25	0	0.00	343.00	2	301	0.66%
2020/09/17	0	0.00	1	375.50	375.00	-1	323	-0.31%
2020/09/10	0	0.00	1	366.00	362.00	-1	348	-0.29%
2020/09/07	1	363.50	1	359.50	354.00	0	353	0.00%
2020/08/31	0	0.00	2	379.75	391.00	-2	363	-0.55%
2020/08/28	0	0.00	1	386.00	381.00	-1	365	-0.27%
2020/08/26	2	397.75	0	0.00	395.00	2	374	0.53%
2020/08/25	1	400.50	0	0.00	410.00	1	384	0.26%
2020/08/24	2	404.50	0	0.00	400.00	2	388	0.51%
2020/08/21	2	404.50	3	404.33	405.50	-1	389	-0.26%
2020/08/20	0	0.00	5	384.20	389.00	-5	390	-1.28%
2020/08/18	1	380.00	0	0.00	385.00	1	403	0.25%
2020/08/17	0	0.00	1	375.00	370.00	-1	409	-0.24%
2020/08/07	0	0.00	1	334.00	331.00	-1	438	-0.23%
2020/08/05	0	0.00	1	324.50	324.50	-1	443	-0.23%
2020/08/03	1	327.00	0	0.00	321.50	1	446	0.22%
2020/07/30	1	325.00	0	0.00	325.00	1	456	0.22%
2020/07/22	1	336.50	0	0.00	336.00	1	492	0.20%
2020/07/21	2	350.00	0	0.00	351.50	2	505	0.40%
2020/07/17	1	336.50	2	327.50	325.50	-1	517	-0.19%
2020/07/13	2	361.50	0	0.00	360.00	2	537	0.37%
2020/07/10	0	0.00	3	364.17	363.50	-3	546	-0.55%
2020/07/07	1	382.50	0	0.00	377.00	1	569	0.18%
2020/07/06	2	378.00	1	380.00	380.00	1	579	0.17%
2020/06/30	2	375.50	0	0.00	374.50	2	642	0.31%
2020/06/29	0	0.00	3	385.00	374.50	-3	671	-0.45%
2020/06/24	2	392.50	2	386.50	385.00	0	669	0.00%
2020/06/19	1	397.00	0	0.00	398.00	1	675	0.15%
2020/06/18	2	401.50	0	0.00	399.00	2	678	0.29%
2020/06/17	1	405.00	1	400.00	408.50	0	675	0.00%
2020/06/15	1	395.00	1	388.50	385.50	0	686	0.00%
2020/06/11	1	383.00	2	393.00	385.50	-1	704	-0.14%
2020/06/09	1	386.00	0	0.00	381.00	1	740	0.14%
2020/06/08	0	0.00	2	387.00	385.00	-2	745	-0.27%
2020/06/05	2	394.75	5	386.00	391.50	-3	755	-0.40%
2020/06/04	2	387.50	0	0.00	383.00	2	765	0.26%
2020/06/03	0	0.00	1	388.00	387.50	-1	767	-0.13%
2020/06/02	3	398.33	2	382.00	381.00	1	762	0.13%
2020/06/01	2	422.50	2	419.50	405.00	0	751	0.00%
2020/05/27	0	0.00	1	376.00	379.00	-1	726	-0.14%
2020/05/26	1	381.50	0	0.00	381.00	1	714	0.14%
2020/05/25	1	342.50	2	345.75	355.00	-1	694	-0.14%
2020/05/22	3	334.00	4	333.13	323.00	-1	677	-0.15%
2020/05/21	1	328.50	0	0.00	323.00	1	659	0.15%
2020/05/20	0	0.00	1	313.00	315.00	-1	641	-0.16%
2020/05/19	1	304.50	1	307.00	303.50	0	634	0.00%
2020/05/15	0	0.00	3	300.00	313.00	-3	621	-0.48%
2020/05/14	2	299.00	1	294.00	294.00	1	608	0.16%
2020/05/13	7	305.21	2	303.75	302.00	5	603	0.83%
2020/05/12	0	0.00	1	293.00	297.50	-1	591	-0.17%
2020/05/11	1	294.50	1	292.00	293.50	0	588	0.00%
2020/05/08	1	291.50	1	290.50	290.00	0	585	0.00%
2020/05/07	1	292.00	0	0.00	292.50	1	583	0.17%
2020/05/06	2	289.50	2	290.00	282.50	0	580	0.00%
2020/05/05	0	0.00	4	288.38	288.00	-4	571	-0.70%
2020/05/04	2	301.50	1	298.00	296.50	1	563	0.18%
2020/04/30	2	297.75	1	301.50	297.00	1	558	0.18%
2020/04/29	1	298.50	1	319.00	298.50	0	552	0.00%
2020/04/28	2	307.25	0	0.00	308.00	2	540	0.37%
2020/04/27	4	312.00	2	316.50	303.50	2	537	0.37%
2020/04/24	2	295.25	2	298.00	299.00	0	504	0.00%
2020/04/22	5	287.10	4	282.63	282.50	1	483	0.21%
2020/04/21	0	0.00	2	283.25	284.50	-2	461	-0.43%
2020/04/20	3	275.17	2	280.00	279.50	1	448	0.22%
2020/04/17	0	0.00	2	282.00	274.00	-2	442	-0.45%
2020/04/16	7	274.86	4	271.75	270.50	3	432	0.69%
2020/04/15	1	276.00	1	277.50	275.00	0	423	0.00%
2020/04/14	5	279.70	8	278.56	280.00	-3	410	-0.73%
2020/04/13	6	281.00	3	282.50	282.50	3	401	0.75%
2020/04/10	1	268.00	2	266.25	268.50	-1	384	-0.26%
2020/04/09	1	279.00	1	273.00	272.00	0	374	0.00%
2020/04/08	1	281.50	0	0.00	278.00	1	359	0.28%
2020/04/07	2	285.50	1	279.50	293.00	1	342	0.29%
2020/03/31	3	275.67	6	271.83	271.50	-3	276	-1.08%
2020/03/30	1	258.50	0	0.00	258.50	1	240	0.41%
2020/03/27	1	262.00	1	264.00	251.00	0	233	0.00%
2020/03/26	2	254.00	3	251.83	255.00	-1	220	-0.45%
2020/03/25	1	239.00	0	0.00	240.50	1	210	0.47%
2020/03/24	0	0.00	1	240.50	236.00	-1	204	-0.49%
2020/03/20	2	239.00	1	240.00	234.00	1	196	0.51%
2020/03/19	1	218.50	1	227.00	223.00	0	185	0.00%
2020/03/13	4	244.00	4	245.50	249.50	0	124	0.00%
2020/03/12	0	0.00	1	247.00	246.50	-1	101	-0.98%
2020/03/11	1	265.50	1	255.50	256.50	0	93	0.00%
2020/03/10	1	251.50	2	253.50	256.00	-1	84	-1.18%
2020/03/02	1	229.00	2	235.75	232.50	-1	62	-1.60%
2020/02/27	1	228.00	0	0.00	227.00	1	64	1.55%
2020/02/10	0	0.00	1	210.00	210.50	-1	64	-1.55%
2020/01/30	1	200.00	0	0.00	202.00	1	87	1.14%
2020/01/20	0	0.00	2	217.00	217.00	-2	86	-2.32%
2019/11/27	1	220.00	0	0.00	220.00	1	135	0.74%
2019/11/15	0	0.00	1	241.00	237.50	-1	170	-0.59%
2019/10/31	1	227.00	0	0.00	226.00	1	176	0.57%
2019/10/24	1	238.00	0	0.00	240.50	1	161	0.62%
2019/10/01	2	237.00	0	0.00	236.50	2	185	1.08%
2019/09/24	0	0.00	1	242.00	242.00	-1	185	-0.54%
2019/09/20	0	0.00	0.6	243.50	244.00	-0.6	187	-0.32%
2019/09/18	0	0.00	0.3	239.00	239.50	-0.3	184	-0.19%
2019/09/16	1	230.00	0	0.00	236.50	1	182	0.55%
2019/09/10	1	244.00	0	0.00	244.00	1	180	0.56%
2019/08/30	1	250.50	0	0.00	250.00	1	173	0.57%
2019/08/28	1	252.50	0	0.00	254.00	1	181	0.55%
2019/08/21	0	0.00	1	231.50	244.00	-1	160	-0.62%
2019/08/13	0	0.00	1	218.50	217.50	-1	158	-0.63%
2019/08/12	1	221.50	0	0.00	221.50	1	168	0.59%
2019/07/29	0	0.00	1	226.00	227.00	-1	205	-0.49%
2019/07/25	1	229.50	1	229.50	230.00	0	209	0.00%
2019/07/19	1	224.00	0	0.00	227.00	1	217	0.46%
2019/07/15	0	0.00	1	220.00	223.00	-1	229	-0.44%
2019/07/12	0	0.00	2	215.00	215.00	-2	222	-0.90%
2019/07/11	0	0.00	0.5	210.50	212.00	-0.5	220	-0.23%
2019/07/10	1	208.50	0	0.00	211.00	1	219	0.46%
2019/06/11	1	211.00	0	0.00	210.00	1	209	0.48%
2019/06/06	0	0.00	1	208.00	208.00	-1	208	-0.48%
2019/05/17	0	0.00	3	210.67	208.00	-3	205	-1.46%
2019/05/16	0	0.00	1	207.00	206.00	-1	195	-0.51%
2019/05/13	0	0.00	1	206.00	201.50	-1	193	-0.52%
2019/05/08	0	0.00	1	201.00	199.50	-1	182	-0.55%
2019/05/07	1	200.00	0	0.00	201.00	1	178	0.56%
2019/05/03	1	190.00	0	0.00	190.50	1	162	0.62%
2019/04/23	0	0.00	3	184.00	185.00	-3	155	-1.93%
2019/03/15	0	0.00	1	173.50	174.50	-1	153	-0.65%
2019/03/11	0	0.00	1	177.00	177.00	-1	150	-0.67%
2019/02/25	1	173.00	0	0.00	173.50	1	130	0.77%
2019/02/22	1	169.00	0	0.00	170.00	1	125	0.80%
2019/01/17	0	0.00	1	161.50	157.50	-1	99	-1.00%
2018/12/20	0	0.00	1	151.50	152.50	-1	92	-1.08%
2018/12/18	1	158.00	1	155.50	157.50	0	90	0.00%
2018/12/13	1	163.00	0	0.00	158.00	1	80	1.24%
2018/12/12	1	148.00	0	0.00	153.00	1	74	1.35%
2018/11/13	1	150.00	0	0.00	150.50	1	80	1.24%
2018/10/31	0	0.00	1	160.00	166.00	-1	94	-1.06%
2018/10/26	0	0.00	1	160.50	160.00	-1	98	-1.02%
2018/10/12	0	0.00	1	165.50	165.00	-1	146	-0.68%
2018/10/11	7	161.21	0	0.00	160.00	7	147	4.75%
2018/10/09	2	177.00	0	0.00	177.00	2	145	1.37%
2018/10/05	2	178.50	0	0.00	178.50	2	154	1.29%
2018/09/25	0	0.00	0	181.00	181.00	0	192	-0.01%
2018/08/29	1	192.00	0	0.00	191.00	1	316	0.32%
2018/08/15	1	198.50	1	200.00	193.50	0	375	0.00%
2018/08/08	0	0.00	1	201.50	199.00	-1	386	-0.26%
2018/08/07	0	0.00	5	199.00	199.00	-5	388	-1.29%
2018/08/06	0	0.00	1	201.50	201.00	-1	388	-0.26%
2018/08/03	1	198.00	0	0.00	197.00	1	387	0.26%
2018/07/30	0	0.00	1	208.50	208.50	-1	378	-0.26%
2018/07/25	0	0.00	0	209.50	210.50	0	355	-0.01%
2018/07/19	2	205.50	0	0.00	205.50	2	335	0.60%
2018/07/17	0	0.00	1	213.00	210.50	-1	331	-0.30%
2018/07/16	0	0.00	1	210.00	211.00	-1	328	-0.30%
2018/07/13	1	212.00	0	0.00	207.00	1	322	0.31%
2018/07/11	0	0.00	1	207.50	205.50	-1	308	-0.32%
2018/07/06	0	0.00	1	192.50	194.50	-1	288	-0.35%
2018/07/04	1	197.00	0	0.00	192.00	1	284	0.35%
2018/07/03	0	186.00	0	0.00	185.50	0	279	0.02%
2018/06/27	1	189.00	0	0.00	190.00	1	277	0.36%
2018/06/26	0	0.00	1	181.50	185.00	-1	274	-0.36%
2018/06/22	0	0.00	1	199.00	197.50	-1	263	-0.38%
2018/06/08	0	0.00	1	221.00	221.00	-1	220	-0.45%
2018/06/07	1	218.00	3	214.00	220.00	-2	204	-0.98%
2018/06/06	7	202.93	0	0.00	210.00	7	184	3.80%
2018/06/05	2.5	207.00	2	209.50	204.00	0.5	160	0.31%