是方 (6561)-宏遠-館前券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
346.5
漲跌
▼9.5
漲幅
-2.67%
成交量
314張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	350.50	0	0.00	346.50	0.1	123	0.08%
2024/05/02	0	358.64	0	0.00	356.50	0	121	0.03%
2024/04/29	0	361.50	0	0.00	374.50	0	120	0.02%
2024/04/22	0.1	361.50	0	0.00	357.50	0.1	122	0.04%
2024/04/19	0.1	367.00	0	0.00	368.00	0.1	120	0.04%
2024/03/13	0	0.00	0.2	369.50	371.00	-0.2	110	-0.16%
2024/03/11	0	0.00	0.1	366.00	370.00	-0.1	107	-0.05%
2024/03/01	1	365.00	1	364.00	364.00	0	110	0.00%
2024/02/29	1	361.50	1	362.50	362.50	0	108	0.00%
2024/02/27	1	355.00	1	356.00	356.00	0	106	0.00%
2024/02/22	0.1	342.00	0	0.00	341.50	0.1	101	0.10%
2024/02/15	0	0.00	1	321.00	322.00	-1	90	-1.11%
2024/02/05	1	319.50	0	0.00	319.50	1	89	1.12%
2024/02/02	0	320.00	0	0.00	318.00	0	89	0.03%
2023/12/12	0	0.00	1	328.00	327.00	-1	71	-1.39%
2023/12/04	1	335.00	0	0.00	334.00	1	64	1.54%
2023/10/06	0	352.00	0	0.00	350.50	0	100	0.01%
2023/10/05	0	352.00	0	0.00	352.00	0	101	0.01%
2023/10/04	0	353.00	0	0.00	351.00	0	101	0.01%
2023/09/27	0	354.00	0	0.00	353.00	0	106	0.03%
2023/09/26	1	353.05	0	0.00	354.00	1	108	0.94%
2023/09/04	0	361.50	0	0.00	357.50	0	133	0.01%
2023/09/01	0	366.00	0	0.00	362.00	0	132	0.01%
2023/08/22	0	361.00	0	0.00	361.50	0	132	0.02%
2023/08/21	0	364.00	0	0.00	363.50	0	132	0.02%
2023/08/16	0	0.00	0.1	413.50	412.50	-0.1	131	-0.09%
2023/08/14	0.1	402.79	0	0.00	400.00	0.1	127	0.08%
2023/07/31	0	0.00	1	400.00	394.50	-1	113	-0.88%
2023/07/26	0	0.00	4	366.50	369.00	-4	103	-3.86%
2023/07/20	0	0.00	1	382.50	382.50	-1	99	-1.01%
2023/07/19	3	388.33	0	0.00	387.50	3	100	2.99%
2023/07/14	0	0.00	1	395.00	394.00	-1	112	-0.89%
2023/07/13	1	397.00	0	0.00	394.00	1	118	0.84%
2023/07/10	0	0.00	1	386.50	389.00	-1	119	-0.84%
2023/06/30	5	377.60	0	0.00	371.00	5	115	4.32%
2023/06/28	0	371.00	0	0.00	369.00	0	116	0.02%
2023/05/31	0	362.00	0	0.00	359.50	0	156	0.02%
2023/05/30	0	368.00	0	0.00	367.00	0	159	0.01%
2023/05/29	0	371.00	0	0.00	369.00	0	166	0.00%
2023/05/25	0	369.50	0	0.00	368.50	0	188	0.01%
2023/05/24	0	0.00	0.1	369.00	369.00	-0.1	198	-0.05%
2023/04/26	0	371.00	0	0.00	371.00	0	212	0.00%
2023/04/21	0	381.00	0	0.00	379.50	0	205	0.01%
2023/03/28	0	0.00	3	366.17	370.50	-3	169	-1.77%
2023/03/03	1	364.00	0	0.00	357.00	1	113	0.88%
2023/03/02	1	353.50	1	349.00	355.00	0	107	0.00%
2023/02/22	2	313.00	2	324.00	330.50	0	69	0.00%
2023/02/21	1	318.00	2	316.00	312.50	-1	59	-1.69%
2023/02/20	4	328.88	2	333.00	316.50	2	55	3.61%
2023/02/14	0	0.00	1	293.00	293.00	-1	28	-3.45%
2023/02/10	1	296.00	1	290.00	294.00	0	28	0.00%
2023/02/08	1	290.00	0	0.00	288.50	1	26	3.84%
2023/02/06	0	0.00	1	285.00	285.50	-1	25	-3.98%
2023/02/02	1	284.00	0	0.00	285.00	1	24	4.13%
2022/12/15	1	284.00	0	0.00	284.50	1	16	6.24%
2022/10/13	0	281.50	0	0.00	279.00	0	19	0.05%
2022/09/19	0	292.00	0	0.00	291.50	0	20	0.05%
2022/08/18	1	287.50	0	0.00	286.00	1	34	2.89%
2022/08/17	0	0.00	1	287.00	287.00	-1	34	-2.89%
2022/07/20	0	272.50	0	0.00	270.00	0	41	0.08%
2022/07/05	0	270.50	0	0.00	268.50	0	41	0.04%
2022/06/23	0	0.00	2	277.50	277.00	-2	40	-4.90%
2022/06/13	0	299.50	0	0.00	298.50	0	35	0.05%
2022/04/08	0	0.00	1	276.50	277.00	-1	36	-2.77%
2022/03/09	0	0.00	1	281.00	280.00	-1	39	-2.55%
2022/03/04	1	272.00	0	0.00	273.00	1	36	2.72%
2022/03/02	1	273.00	0	0.00	271.50	1	36	2.77%
2022/02/25	0	0.00	1	269.50	271.50	-1	36	-2.76%
2022/02/21	0	276.00	1	274.00	273.50	-1	36	-2.68%
2022/02/18	3	277.83	0	0.00	276.00	3	36	8.14%
2022/02/15	0	263.50	0	0.00	262.50	0	37	0.05%
2021/12/07	1	274.00	0	0.00	274.00	1	37	2.63%
2021/11/25	1	280.50	0	0.00	280.50	1	37	2.70%
2021/11/15	1	291.00	0	0.00	287.00	1	34	2.89%
2021/11/11	0	0.00	1	290.00	288.50	-1	33	-3.02%
2021/11/10	1	296.00	0	0.00	292.00	1	32	3.08%
2021/07/26	1	301.50	0	0.00	298.50	1	52	1.92%
2021/07/23	0	0.00	1	300.50	300.50	-1	53	-1.87%
2021/05/07	0	0.00	2	299.25	295.00	-2	109	-1.82%
2021/05/06	2	292.50	0	0.00	295.00	2	108	1.84%
2021/05/04	0	0.00	15	278.27	277.00	-15	107	-13.95%
2021/04/27	0	0.00	1	298.00	295.50	-1	109	-0.92%
2021/04/23	0	0.00	2	294.00	298.00	-2	108	-1.85%
2021/04/22	0	0.00	2	297.25	293.00	-2	109	-1.82%
2021/04/09	0	0.00	1	313.00	312.50	-1	104	-0.96%
2021/04/08	0	0.00	1	313.00	317.00	-1	102	-0.97%
2021/03/31	1	321.00	0	0.00	316.50	1	98	1.02%
2021/03/18	0	0.00	1	327.50	329.50	-1	93	-1.07%
2021/03/16	0	0.00	1	327.00	330.00	-1	91	-1.09%
2021/03/12	1	324.00	0	0.00	328.50	1	87	1.14%
2021/03/09	1	313.50	1	315.50	321.00	0	83	0.00%
2021/02/19	0	0.00	1	299.00	300.00	-1	74	-1.34%
2021/02/18	1	302.00	0	0.00	302.00	1	73	1.35%
2021/01/26	0	0.00	1	314.00	307.00	-1	69	-1.44%
2021/01/25	1	318.00	1	315.00	314.00	0	68	0.00%
2021/01/22	1	308.50	0	0.00	308.00	1	68	1.47%
2021/01/14	0	0.00	0.2	331.00	328.50	-0.2	62	-0.36%
2020/12/01	0	0.00	0.1	380.00	377.50	-0.1	103	-0.12%
2020/11/26	0	0.00	1	374.00	374.00	-1	109	-0.92%
2020/11/20	0	0.00	2	379.00	376.00	-2	121	-1.64%
2020/11/19	1	369.00	0	0.00	374.00	1	123	0.81%
2020/11/16	1	365.50	0	0.00	367.00	1	152	0.66%
2020/11/05	0	0.00	1	367.00	367.00	-1	199	-0.50%
2020/11/04	0	0.00	1	368.00	368.00	-1	200	-0.50%
2020/10/27	0	0.00	1	377.00	371.00	-1	214	-0.47%
2020/10/26	3	370.17	2	375.00	370.00	1	216	0.46%
2020/10/21	0	0.00	1	358.50	358.00	-1	231	-0.43%
2020/10/19	1	359.00	0	0.00	359.50	1	243	0.41%
2020/10/12	1	339.50	1	336.50	340.00	0	267	0.00%
2020/09/25	1	343.00	1	353.00	343.00	0	301	0.00%
2020/09/21	1	367.50	0	0.00	363.00	1	318	0.31%
2020/09/02	0	0.00	1	373.00	371.50	-1	356	-0.28%
2020/09/01	1	388.00	0	0.00	379.00	1	356	0.28%
2020/08/27	0	0.00	1	387.00	389.00	-1	367	-0.27%
2020/08/26	1	395.50	1	396.00	395.00	0	374	0.00%
2020/08/24	1	403.00	0	0.00	400.00	1	388	0.26%
2020/08/21	1	410.00	1	413.50	405.50	0	389	0.00%
2020/08/20	0	0.00	4	388.00	389.00	-4	390	-1.02%
2020/08/19	0	0.00	5	397.90	391.00	-5	400	-1.25%
2020/08/18	0	0.00	2	381.25	385.00	-2	403	-0.50%
2020/08/17	5	366.20	0	0.00	370.00	5	409	1.22%
2020/08/14	1	347.00	1	347.50	349.00	0	414	0.00%
2020/08/12	2	335.50	1	333.50	335.00	1	418	0.24%
2020/08/11	1	329.50	0	0.00	332.00	1	423	0.24%
2020/08/07	0	0.00	2	330.75	331.00	-2	438	-0.46%
2020/08/06	2.1	339.73	1	337.00	338.50	1.1	447	0.24%
2020/08/03	0	0.00	1	322.00	321.50	-1	446	-0.22%
2020/07/30	1	329.00	1	324.50	325.00	0	456	0.00%
2020/07/29	1	319.00	4	325.25	328.50	-3	461	-0.65%
2020/07/28	2	317.50	0	0.00	313.50	2	461	0.43%
2020/07/24	0	0.00	3	307.00	309.00	-3	466	-0.64%
2020/07/23	1	330.00	0	0.00	327.00	1	462	0.22%
2020/07/22	1	339.50	0	0.00	336.00	1	492	0.20%
2020/07/14	1	353.50	0	0.00	351.00	1	532	0.19%
2020/07/13	1	359.00	1	361.00	360.00	0	537	0.00%
2020/07/09	0	0.00	1	379.00	378.00	-1	548	-0.18%
2020/07/08	1	377.00	1	381.50	380.00	0	562	0.00%
2020/07/07	1	378.00	1	382.00	377.00	0	569	0.00%
2020/07/06	1	377.50	0	0.00	380.00	1	579	0.17%
2020/07/03	0	0.00	1	377.50	374.00	-1	592	-0.17%
2020/07/01	0	0.00	1	381.00	377.00	-1	614	-0.16%
2020/06/30	1	378.50	0	0.00	374.50	1	642	0.16%
2020/06/29	1	385.50	2	386.25	374.50	-1	671	-0.15%
2020/06/23	1	408.50	0	0.00	399.00	1	674	0.15%
2020/06/22	1	403.50	2	403.50	405.50	-1	680	-0.15%
2020/06/19	0	0.00	1	396.00	398.00	-1	675	-0.15%
2020/06/18	1	403.50	0	0.00	399.00	1	678	0.15%
2020/06/17	0	0.00	1	392.50	408.50	-1	675	-0.15%
2020/06/16	1	391.50	0	0.00	390.00	1	677	0.15%
2020/06/15	1	401.03	1	398.00	385.50	0	686	0.01%
2020/06/11	1	391.00	2	392.25	385.50	-1	704	-0.14%
2020/06/10	1	386.00	1	388.50	383.00	0	720	0.00%
2020/06/09	1.1	379.47	0	0.00	381.00	1.1	740	0.15%
2020/06/08	0.2	390.00	0	0.00	385.00	0.2	745	0.03%
2020/06/02	3	388.50	1	390.00	381.00	2	762	0.26%
2020/05/29	2	381.00	3	392.33	408.50	-1	737	-0.14%
2020/05/28	2	371.75	1	374.00	383.50	1	730	0.14%
2020/05/26	2	378.75	2	388.00	381.00	0	714	0.00%
2020/05/25	0	0.00	1	355.00	355.00	-1	694	-0.14%
2020/05/21	0	0.00	3	321.67	323.00	-3	659	-0.45%
2020/05/20	1	306.50	0	0.00	315.00	1	641	0.16%
2020/05/19	1	306.00	1	303.50	303.50	0	634	0.00%
2020/05/18	3	311.17	1	311.50	305.00	2	631	0.32%
2020/05/15	0	0.00	3	309.67	313.00	-3	621	-0.48%
2020/05/14	1	302.50	1	304.50	294.00	0	608	0.00%
2020/05/13	3	302.33	2	306.00	302.00	1	603	0.17%
2020/05/12	0	0.00	1	294.00	297.50	-1	591	-0.17%
2020/05/11	1	292.50	7	294.43	293.50	-6	588	-1.02%
2020/05/08	1	290.50	0	0.00	290.00	1	585	0.17%
2020/05/07	1	290.50	1	292.00	292.50	0	583	0.00%
2020/05/06	1	286.00	0	0.00	282.50	1	580	0.17%
2020/05/05	1	288.50	0	0.00	288.00	1	571	0.17%
2020/04/30	1	297.00	0	0.00	297.00	1	558	0.18%
2020/04/29	1	315.50	1	316.00	298.50	0	552	0.00%
2020/04/28	1	307.00	2	309.25	308.00	-1	540	-0.18%
2020/04/27	4	315.13	4	317.50	303.50	0	537	0.00%
2020/04/24	2	295.25	7	294.71	299.00	-5	504	-0.99%
2020/04/23	2	282.00	2	283.75	285.00	0	487	0.00%
2020/04/22	5	290.20	1	286.50	282.50	4	483	0.83%
2020/04/21	4	283.25	4	285.25	284.50	0	461	0.00%
2020/04/20	1	272.50	1	277.00	279.50	0	448	0.00%
2020/04/15	1	284.00	1	285.50	275.00	0	423	0.00%
2020/04/13	0	0.00	1	275.50	282.50	-1	401	-0.25%
2020/04/10	2	269.50	0	0.00	268.50	2	384	0.52%
2020/04/09	1	279.00	1	280.00	272.00	0	374	0.00%
2020/04/08	2	283.00	0	0.00	278.00	2	359	0.56%
2020/04/07	4	280.00	4	284.13	293.00	0	342	0.00%
2020/04/06	2	289.50	1	298.50	284.50	1	325	0.31%
2020/04/01	4	279.25	5	282.50	288.50	-1	307	-0.33%
2020/03/31	2	274.00	16	277.50	271.50	-14	276	-5.06%
2020/03/30	0	0.00	4	258.00	258.50	-4	240	-1.66%
2020/03/27	2	260.50	0	0.00	251.00	2	233	0.86%
2020/03/26	1	248.00	2	251.50	255.00	-1	220	-0.45%
2020/03/25	0	0.00	5	241.00	240.50	-5	210	-2.37%
2020/03/24	1	239.00	1	247.00	236.00	0	204	0.00%
2020/03/23	1	227.50	8	233.25	231.00	-7	199	-3.51%
2020/03/20	2	236.00	4	241.00	234.00	-2	196	-1.02%
2020/03/19	2	215.50	2	217.75	223.00	0	185	0.00%
2020/03/18	10	228.00	0	0.00	228.00	10	172	5.81%
2020/03/17	3	256.67	3	258.67	243.00	0	161	0.00%
2020/03/16	0	0.00	12	268.54	261.00	-12	143	-8.37%
2020/03/13	3	244.83	4	248.63	249.50	-1	124	-0.81%
2020/03/12	2	252.75	2	255.00	246.50	0	101	0.00%
2020/03/11	1	267.00	2	260.50	256.50	-1	93	-1.07%
2020/03/10	6	253.08	2	249.25	256.00	4	84	4.71%
2020/03/09	3	238.33	0	0.00	240.00	3	67	4.44%
2020/03/03	0	0.00	1	234.00	230.50	-1	60	-1.66%
2020/02/27	1	229.00	0	0.00	227.00	1	64	1.55%
2019/11/18	0	0.00	1	237.50	238.50	-1	169	-0.59%
2019/11/11	1	236.00	0	0.00	236.50	1	176	0.57%
2019/11/04	1	233.50	0	0.00	234.50	1	179	0.56%
2019/10/14	0	0.00	1	247.00	246.50	-1	172	-0.58%
2019/09/23	1	241.50	0	0.00	241.50	1	186	0.54%
2019/08/27	0	0.00	1	254.00	249.50	-1	177	-0.56%
2019/08/23	1	241.50	1	241.50	241.50	0	169	0.00%
2019/08/22	1	240.50	0	0.00	240.00	1	167	0.60%
2019/08/21	2	242.00	2	244.50	244.00	0	160	0.00%
2019/06/28	0	0.00	1	201.50	202.50	-1	215	-0.46%
2019/06/27	1	200.00	0	0.00	200.50	1	215	0.46%
2019/03/07	0	0.00	1	179.00	178.00	-1	149	-0.67%
2019/02/25	1	173.50	0	0.00	173.50	1	130	0.77%
2019/02/19	0	0.00	1	165.50	166.00	-1	117	-0.85%
2019/01/17	1	162.00	1	157.50	157.50	0	99	0.00%
2019/01/14	0	0.00	1	149.50	147.00	-1	83	-1.20%
2018/12/17	1	160.50	0	0.00	158.00	1	88	1.13%
2018/12/14	1	157.00	0	0.00	159.00	1	86	1.15%
2018/11/28	0	0.00	2	148.75	149.00	-2	79	-2.50%
2018/11/27	0	0.00	1	147.50	147.00	-1	80	-1.24%
2018/11/16	3	145.50	1	147.00	145.50	2	83	2.40%
2018/10/31	1	159.50	0	0.00	166.00	1	94	1.06%
2018/08/13	0	0.00	1	195.50	192.50	-1	374	-0.27%
2018/06/27	0	0.00	1	192.50	190.00	-1	277	-0.36%
2018/06/15	0	0.00	2	202.00	206.00	-2	253	-0.79%
2018/06/08	1	221.50	1	225.50	221.00	0	220	0.00%
2018/06/07	2	214.00	0	0.00	220.00	2	204	0.98%
2018/06/05	0	0.00	2	212.50	204.00	-2	160	-1.24%