是方 (6561)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
347.0
漲跌
▼3.0
漲幅
-0.86%
成交量
28張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	359.50	0	0.00	359.50	2	120	1.67%
2024/05/03	0	361.50	0	0.00	358.50	0	119	0.03%
2024/04/23	0	0.00	1	362.00	363.50	-1	122	-0.82%
2024/04/19	3	369.50	0	0.00	368.00	3	120	2.49%
2024/04/16	1	371.00	0	0.00	370.00	1	120	0.83%
2024/04/15	0	0.00	1.2	374.92	376.50	-1.2	120	-1.00%
2024/04/12	3	385.00	0	0.00	380.00	3	120	2.49%
2024/04/11	1	381.00	0	0.00	384.50	1	120	0.83%
2024/04/10	7	378.71	0	0.00	380.00	7	119	5.88%
2024/04/09	2	377.00	1	382.00	377.00	1	119	0.83%
2024/04/02	0.2	375.00	0	0.00	376.00	0.2	117	0.17%
2024/03/26	2	384.50	0	0.00	379.00	2	116	1.72%
2024/03/20	0.1	376.00	0	0.00	377.00	0.1	113	0.04%
2024/03/15	0.3	374.50	0	0.00	367.00	0.3	112	0.27%
2024/03/13	0	0.00	0.4	370.07	371.00	-0.4	110	-0.32%
2024/03/12	0	0.00	0.1	369.50	365.50	-0.1	109	-0.05%
2024/03/11	0	0.00	4.2	369.72	370.00	-4.2	107	-3.88%
2024/03/07	0	0.00	0.3	368.00	375.00	-0.3	107	-0.28%
2024/03/06	1	368.50	0	0.00	372.00	1	107	0.93%
2024/03/05	1	369.00	0	0.00	373.00	1	109	0.91%
2024/03/04	3	363.67	4	365.50	365.00	-1	110	-0.90%
2024/02/29	2	361.00	0	0.00	362.50	2	108	1.84%
2024/02/27	1	355.00	0	0.00	356.00	1	106	0.94%
2024/02/26	1	354.50	1	357.00	353.00	0	106	0.00%
2024/02/23	5.2	344.73	0	0.00	348.00	5.2	103	5.02%
2024/02/22	3	343.83	0	0.00	341.50	3	101	2.94%
2024/02/21	1	346.50	1	343.50	345.50	0	100	0.00%
2024/02/19	5	335.20	0	0.00	337.50	5	93	5.36%
2024/01/23	1	318.50	1	322.00	322.00	0	87	0.00%
2024/01/04	0	0.00	1	332.00	331.00	-1	82	-1.21%
2023/12/25	0	0.00	1	322.00	323.50	-1	79	-1.25%
2023/12/21	1.1	317.74	0	0.00	317.50	1.1	78	1.41%
2023/12/19	0.2	324.25	0	0.00	322.50	0.2	75	0.27%
2023/12/15	0	0.00	0.1	328.00	329.00	-0.1	74	-0.07%
2023/12/14	1	324.50	1	325.50	326.50	0	74	0.00%
2023/12/13	0.1	324.00	0	0.00	323.00	0.1	73	0.14%
2023/12/11	0.1	331.34	0	0.00	329.50	0.1	71	0.16%
2023/12/05	0	0.00	2	333.00	332.00	-2	66	-2.99%
2023/12/04	0	0.00	1	332.50	334.00	-1	64	-1.54%
2023/12/01	1	326.50	1	326.00	326.50	0	61	0.00%
2023/11/28	2	322.75	0	0.00	322.00	2	54	3.68%
2023/11/27	1	321.50	1	324.00	321.50	0	54	0.00%
2023/11/24	5	326.40	1	326.50	325.00	4	52	7.58%
2023/11/23	2	324.83	2	329.50	323.00	0	52	0.09%
2023/11/21	0	326.00	0	0.00	322.00	0	50	0.01%
2023/11/15	0	323.50	0	0.00	321.50	0	49	0.00%
2023/11/07	0	328.00	1	326.50	324.00	-1	55	-1.78%
2023/11/06	2	324.25	0	0.00	325.50	2	56	3.53%
2023/10/16	0	340.00	0	0.00	337.50	0	97	0.02%
2023/09/28	0	355.50	0	0.00	354.00	0	104	0.03%
2023/09/25	0	0.00	0.1	354.03	355.50	-0.1	112	-0.10%
2023/09/22	0	0.00	0	352.00	352.00	0	114	0.00%
2023/08/17	0	0.00	0.1	376.00	377.50	-0.1	132	-0.04%
2023/08/16	0.1	415.00	1	412.50	412.50	-1	131	-0.72%
2023/08/15	2.1	410.00	1	411.00	411.00	1.1	129	0.85%
2023/08/14	0	402.00	0	0.00	400.00	0	127	0.02%
2023/08/11	0	0.00	1	406.50	408.50	-1	126	-0.79%
2023/08/10	0	0.00	1	403.00	398.00	-1	124	-0.80%
2023/08/09	0	0.00	0.6	414.04	405.00	-0.6	122	-0.47%
2023/08/07	1	410.56	0	0.00	410.00	1	120	0.85%
2023/08/04	0	0.00	1.1	404.06	404.00	-1.1	118	-0.97%
2023/07/31	1.4	399.13	0	0.00	394.50	1.4	113	1.23%
2023/07/13	0	0.00	1	394.00	394.00	-1	118	-0.84%
2023/07/12	1.1	388.15	0	0.00	389.00	1.1	116	0.95%
2023/07/07	1	392.00	0	0.00	386.50	1	118	0.85%
2023/07/06	1	396.50	2	393.50	394.00	-1	118	-0.85%
2023/07/05	1	396.00	0	0.00	395.00	1	120	0.83%
2023/07/04	1	394.50	2	393.75	388.50	-1	119	-0.84%
2023/07/03	1	387.00	0	0.00	387.00	1	117	0.85%
2023/06/30	1	371.50	0	0.00	371.00	1	115	0.86%
2023/06/29	0	0.00	1	374.00	374.00	-1	115	-0.87%
2023/06/19	0	0.00	1	382.00	386.50	-1	129	-0.77%
2023/06/16	1	373.50	0	0.00	375.00	1	131	0.76%
2023/06/12	0	0.00	1	379.00	385.50	-1	138	-0.72%
2023/06/08	0.1	360.00	0	0.00	365.00	0.1	136	0.07%
2023/06/06	0.1	360.50	0	0.00	361.50	0.1	142	0.07%
2023/05/23	0	0.00	1	371.00	371.00	-1	201	-0.50%
2023/05/18	1	373.00	0	0.00	368.50	1	221	0.45%
2023/04/24	1.3	373.69	0	0.00	373.50	1.3	206	0.63%
2023/04/21	0.2	384.50	1	380.50	379.50	-0.8	205	-0.39%
2023/04/20	0	0.00	0	395.00	390.00	0	200	-0.01%
2023/04/19	1.2	417.14	0	0.00	401.50	1.2	197	0.62%
2023/04/18	0	0.00	1	405.00	411.00	-1	191	-0.52%
2023/04/12	0.3	390.00	0	0.00	390.50	0.3	180	0.15%
2023/04/11	0	0.00	0	389.00	390.00	0	179	-0.01%
2023/04/07	1	384.06	1	387.50	382.50	0	175	0.01%
2023/04/06	1	386.50	0	0.00	386.50	1	174	0.57%
2023/03/30	0	0.00	1	378.00	378.50	-1	172	-0.58%
2023/03/29	0.2	371.00	0	0.00	369.50	0.2	171	0.12%
2023/03/28	0.1	365.50	0	366.50	370.50	0.1	169	0.04%
2023/03/23	0.1	375.50	0	376.00	375.50	0.1	156	0.04%
2023/03/20	0	368.50	0	372.00	371.00	0	149	0.01%
2023/03/17	1	360.24	0	0.00	358.50	1	143	0.73%
2023/03/14	0	0.00	1	357.00	354.00	-1	136	-0.73%
2023/03/13	0.1	352.00	0	0.00	347.50	0.1	134	0.04%
2023/03/10	0.1	357.50	0.1	357.67	353.50	0.1	131	0.04%
2023/03/09	0.1	368.50	0	0.00	368.50	0.1	127	0.04%
2023/03/07	0.1	359.20	0	0.00	358.00	0.1	121	0.10%
2023/03/01	0	0.00	3	361.00	356.00	-3	101	-2.96%
2023/02/24	0.1	350.00	1	352.80	356.00	-0.9	93	-0.96%
2023/02/23	0	340.50	0	0.00	348.50	0	81	0.03%
2023/02/22	0.3	333.96	0	0.00	330.50	0.3	69	0.39%
2023/02/21	1	311.50	0	0.00	312.50	1	59	1.69%
2023/02/20	4	330.38	1.1	323.37	316.50	2.9	55	5.32%
2023/02/17	0	319.50	2	314.25	320.00	-2	37	-5.37%
2023/02/15	1	287.00	0.1	293.00	290.00	0.9	29	2.94%
2023/02/03	0	0.00	1	284.00	285.00	-1	24	-4.01%
2023/02/02	0	0.00	1	282.00	285.00	-1	24	-4.13%
2023/02/01	0	0.00	1	278.50	280.00	-1	23	-4.31%
2023/01/13	2	279.75	0	0.00	279.50	2	21	9.41%
2023/01/12	1	280.00	0	0.00	281.00	1	21	4.74%
2023/01/10	1	283.00	0	0.00	282.50	1	19	5.11%
2023/01/09	0	0.00	1	284.00	283.00	-1	18	-5.27%
2022/12/26	1	277.50	0	0.00	279.00	1	17	5.75%
2022/12/21	1	279.00	0	0.00	279.00	1	16	6.00%
2022/12/05	1	281.00	0	0.00	283.50	1	13	7.19%
2022/12/01	0	280.50	0	0.00	280.00	0	13	0.22%
2022/09/08	0	0.00	0.3	290.00	291.00	-0.3	24	-1.04%
2022/08/24	0.1	287.00	0	0.00	287.00	0.1	30	0.48%
2022/08/16	0.1	288.00	0	0.00	287.00	0.1	36	0.26%
2022/07/27	0	0.00	1	274.00	275.50	-1	37	-2.69%
2022/06/22	1	281.00	0	0.00	277.50	1	40	2.46%
2022/06/15	0	0.00	0	300.50	300.00	0	37	-0.10%
2022/06/14	0.3	300.00	0	0.00	300.00	0.3	37	0.70%
2022/06/06	0.3	302.00	0	0.00	300.50	0.3	36	0.77%
2022/05/31	0	0.00	1	300.00	304.00	-1	38	-2.62%
2022/05/27	0	0.00	2	297.25	299.00	-2	37	-5.38%
2022/05/25	0	0.00	2	290.00	291.50	-2	35	-5.66%
2022/05/24	0	0.00	3	293.33	290.50	-3	35	-8.40%
2022/05/18	1	281.50	0	0.00	282.50	1	36	2.74%
2022/05/09	0.1	285.00	0	0.00	284.00	0.1	35	0.15%
2022/04/29	0	0.00	0.1	289.50	286.00	-0.1	35	-0.15%
2022/04/28	2	288.00	0	0.00	285.50	2	35	5.67%
2022/04/27	0	0.00	1	275.00	276.50	-1	33	-3.01%
2022/04/26	1	281.00	0	0.00	276.00	1	32	3.03%
2022/04/22	0	272.50	0	0.00	271.50	0	32	0.12%
2022/03/15	0	0.00	2	274.50	270.50	-2	37	-5.33%
2022/03/09	1	281.00	0	0.00	280.00	1	39	2.55%
2022/02/18	1	278.00	2	274.50	276.00	-1	36	-2.71%
2022/02/17	1	266.50	0	0.00	267.00	1	35	2.85%
2022/02/14	1	262.00	0	0.00	262.00	1	38	2.60%
2022/01/25	1	264.00	0	0.00	263.00	1	39	2.54%
2022/01/10	0.2	278.00	0	0.00	275.50	0.2	42	0.38%
2022/01/05	0	0.00	0.5	278.67	279.50	-0.5	40	-1.23%
2022/01/04	0	0.00	18	277.25	279.00	-18	40	-44.97%
2022/01/03	0	0.00	21.5	278.17	278.00	-21.5	39	-54.47%
2021/12/30	0	0.00	0.6	280.00	279.50	-0.6	38	-1.44%
2021/12/29	1	278.50	0.2	280.00	279.00	0.8	38	1.98%
2021/12/21	0	0.00	0.2	282.00	281.00	-0.2	38	-0.53%
2021/12/08	1	272.00	0	0.00	272.50	1	38	2.59%
2021/12/07	0	0.00	1	275.00	274.00	-1	37	-2.63%
2021/12/02	1	270.00	0	0.00	270.00	1	35	2.79%
2021/11/30	1	273.50	0	0.00	271.00	1	35	2.79%
2021/11/26	0	0.00	1	277.00	277.00	-1	36	-2.73%
2021/11/22	1	285.00	0	0.00	283.00	1	37	2.69%
2021/11/17	3	288.83	0	0.00	288.00	3	36	8.33%
2021/10/28	0	0.00	0.2	273.00	272.50	-0.2	26	-0.56%
2021/10/06	0.2	266.00	0	0.00	262.00	0.2	23	0.75%
2021/09/07	1	275.00	0	0.00	272.50	1	26	3.72%
2021/09/02	0	0.00	0.1	277.00	277.00	-0.1	26	-0.19%
2021/08/31	0	0.00	0.2	287.50	286.50	-0.2	26	-0.59%
2021/08/18	0.1	294.50	0	0.00	294.00	0.1	29	0.17%
2021/07/27	0	0.00	0	304.00	297.00	0	51	-0.02%
2021/07/26	0	0.00	3.4	301.11	298.50	-3.4	52	-6.45%
2021/07/19	1	299.50	0	0.00	299.50	1	60	1.66%
2021/05/18	1	302.00	1	302.00	300.50	0	109	0.00%
2021/05/13	0.1	289.00	0	0.00	291.00	0.1	109	0.05%
2021/05/12	0.1	299.43	0	0.00	288.50	0.1	109	0.06%
2021/05/10	0	0.00	1	297.00	297.50	-1	109	-0.91%
2021/05/07	0	0.00	1	301.50	295.00	-1	109	-0.91%
2021/05/06	1	296.19	0	0.00	295.00	1	108	0.95%
2021/04/28	0	0.00	2	298.50	296.00	-2	109	-1.83%
2021/04/23	0	295.00	0	0.00	298.00	0	108	0.03%
2021/04/22	0	0.00	0	302.00	293.00	0	109	-0.04%
2021/03/24	0	0.00	1	317.00	315.50	-1	94	-1.05%
2021/03/12	0	0.00	1	326.00	328.50	-1	87	-1.14%
2021/03/09	0	308.00	0	0.00	321.00	0	83	0.04%
2021/02/25	0	306.00	0	0.00	303.50	0	79	0.04%
2021/02/22	0	313.00	0	0.00	312.00	0	79	0.03%
2021/02/19	1	300.00	0	0.00	300.00	1	74	1.34%
2021/02/02	1	301.00	0	0.00	305.00	1	73	1.36%
2021/01/28	0	301.00	0	0.00	301.00	0	70	0.04%
2021/01/20	1	314.50	0	0.00	312.50	1	63	1.57%
2020/11/30	0	0.00	0	380.00	380.00	0	105	-0.01%
2020/11/20	0	0.00	0.1	378.00	376.00	-0.1	121	-0.05%
2020/11/12	0	0.00	0	356.00	355.00	0	178	-0.02%
2020/11/11	0	0.00	0.1	360.19	354.50	-0.1	191	-0.05%
2020/11/10	0	0.00	0.1	362.00	360.00	-0.1	194	-0.04%
2020/10/29	0	358.00	0	0.00	356.50	0	212	0.01%
2020/10/27	0	0.00	0.1	373.00	371.00	-0.1	214	-0.05%
2020/10/13	0	346.00	0	0.00	344.50	0	264	0.01%
2020/10/06	0	346.50	0	0.00	341.00	0	279	0.01%
2020/09/30	0.1	348.00	0	0.00	344.50	0.1	289	0.03%
2020/09/24	0	357.00	0	0.00	357.00	0	304	0.01%
2020/09/21	0	364.50	0	0.00	363.00	0	318	0.00%
2020/09/16	0	369.00	0	0.00	368.50	0	324	0.01%
2020/09/07	0.1	360.00	0	0.00	354.00	0.1	353	0.02%
2020/09/02	0.2	376.00	0.1	376.00	371.50	0.1	356	0.01%
2020/08/27	0	389.00	0	0.00	389.00	0	367	0.01%
2020/08/26	0	396.00	0	0.00	395.00	0	374	0.01%
2020/08/21	0	404.00	0	0.00	405.50	0	389	0.01%
2020/08/20	0	389.00	0	0.00	389.00	0	390	0.01%
2020/08/19	0.4	394.00	1	393.50	391.00	-0.6	400	-0.15%
2020/08/18	0.5	385.50	0	0.00	385.00	0.5	403	0.12%
2020/08/17	0	372.00	0	0.00	370.00	0	409	0.01%
2020/08/14	1	350.00	1	342.00	349.00	0	414	0.00%
2020/08/11	1	332.00	1	331.50	332.00	0	423	0.00%
2020/08/07	1	330.50	0	0.00	331.00	1	438	0.23%
2020/07/31	0	0.00	1	325.00	325.00	-1	449	-0.22%
2020/07/30	1	330.00	1	323.50	325.00	0	456	0.00%
2020/07/28	1	310.00	0	0.00	313.50	1	461	0.22%
2020/07/21	1	350.00	2	351.75	351.50	-1	505	-0.20%
2020/07/20	1	353.00	0	0.00	353.00	1	503	0.20%
2020/07/17	0	0.00	0.1	330.50	325.50	-0.1	517	-0.01%
2020/07/13	0	0.00	6	364.00	360.00	-6	537	-1.12%
2020/07/10	1	378.00	2	369.00	363.50	-1	546	-0.18%
2020/07/09	2	380.50	0	0.00	378.00	2	548	0.36%
2020/07/08	5	377.80	0	0.00	380.00	5	562	0.89%
2020/07/06	0	0.00	1	384.00	380.00	-1	579	-0.17%
2020/07/02	1	371.00	0	0.00	373.00	1	604	0.17%
2020/07/01	0	0.00	1	382.00	377.00	-1	614	-0.16%
2020/06/30	1	375.00	0	0.00	374.50	1	642	0.16%
2020/06/29	0	0.00	2	382.00	374.50	-2	671	-0.30%
2020/06/24	1	387.00	0	0.00	385.00	1	669	0.15%
2020/06/22	1	405.46	4	408.75	405.50	-3	680	-0.43%
2020/06/19	1	397.00	0	0.00	398.00	1	675	0.15%
2020/06/18	3	399.67	0	0.00	399.00	3	678	0.44%
2020/06/02	1.1	406.48	15	386.16	381.00	-13.9	762	-1.83%
2020/06/01	2.5	410.51	3	410.83	405.00	-0.5	751	-0.06%
2020/05/29	1	379.00	0	0.00	408.50	1	737	0.14%
2020/05/28	2	383.25	0	0.00	383.50	2	730	0.28%
2020/05/27	0	0.00	1	373.98	379.00	-1	726	-0.14%
2020/05/26	5	375.00	2	376.29	381.00	3	714	0.42%
2020/05/25	12	343.79	0	355.00	355.00	12	694	1.73%
2020/05/22	1	332.50	1	326.92	323.00	0	677	0.00%
2020/05/21	0	323.00	1	322.00	323.00	-1	659	-0.15%
2020/05/20	1	311.63	1	313.00	315.00	0	641	0.01%
2020/05/19	0	0.00	2	307.00	303.50	-2	634	-0.32%
2020/05/18	0	0.00	0.1	310.00	305.00	-0.1	631	-0.01%
2020/05/15	2.1	309.21	0	0.00	313.00	2.1	621	0.34%
2020/05/14	1	299.50	0	0.00	294.00	1	608	0.16%
2020/05/11	0	0.00	2	295.00	293.50	-2	588	-0.34%
2020/05/06	1	284.50	0	0.00	282.50	1	580	0.17%
2020/05/05	1	287.00	0	0.00	288.00	1	571	0.17%
2020/05/04	0	0.00	1	295.50	296.50	-1	563	-0.18%
2020/04/30	0	0.00	0	297.50	297.00	0	558	-0.01%
2020/04/29	0	299.00	0	0.00	298.50	0	552	0.01%
2020/04/27	0	0.00	1	313.00	303.50	-1	537	-0.19%
2020/04/24	2.2	298.38	0	0.00	299.00	2.2	504	0.43%
2020/04/23	1.1	283.06	0	0.00	285.00	1.1	487	0.22%
2020/04/22	0.3	286.00	0	0.00	282.50	0.3	483	0.05%
2020/04/21	0.7	287.00	0	0.00	284.50	0.7	461	0.15%
2020/04/20	9.3	278.52	1	279.50	279.50	8.3	448	1.86%
2020/04/17	8.1	275.29	1	276.50	274.00	7.1	442	1.61%
2020/04/16	1	279.00	0	0.00	270.50	1	432	0.23%
2020/04/14	20.2	278.63	0	282.00	280.00	20.2	410	4.92%
2020/04/13	0	283.50	0	0.00	282.50	0	401	0.01%
2020/04/08	0	0.00	0	278.00	278.00	0	359	-0.01%
2020/04/07	2	280.18	2	290.25	293.00	0	342	0.01%
2020/04/06	0	0.00	0.1	284.00	284.50	-0.1	325	-0.03%
2020/04/01	1	285.60	2	282.00	288.50	-1	307	-0.31%
2020/03/31	2	277.50	5.1	273.08	271.50	-3.1	276	-1.11%
2020/03/30	1	257.50	0	0.00	258.50	1	240	0.41%
2020/03/27	0	0.00	1	263.00	251.00	-1	233	-0.43%
2020/03/19	1	216.00	0	0.00	223.00	1	185	0.54%
2020/03/18	3	242.50	2	228.00	228.00	1	172	0.58%
2020/03/17	1	254.00	4	259.29	243.00	-3	161	-1.87%
2020/03/16	1	262.00	0	0.00	261.00	1	143	0.70%
2020/03/13	0	249.00	2	249.50	249.50	-2	124	-1.60%
2020/03/12	1	246.50	1	245.00	246.50	0	101	0.00%
2020/03/11	2	263.25	0	0.00	256.50	2	93	2.14%
2020/03/10	3	258.83	2	248.25	256.00	1	84	1.18%
2020/03/09	1.1	239.89	0	0.00	240.00	1.1	67	1.57%
2020/02/27	0	0.00	1	225.50	227.00	-1	64	-1.55%
2020/02/26	0.1	222.00	0	0.00	223.00	0.1	63	0.11%
2020/02/24	0	0.00	4	223.75	224.00	-4	62	-6.42%
2020/02/10	0	0.00	5	210.00	210.50	-5	64	-7.76%
2019/12/02	0	0.00	1	216.51	219.00	-1	131	-0.76%
2019/11/27	0	222.00	9	225.44	220.00	-9	135	-6.64%
2019/11/11	9	236.39	0	0.00	236.50	9	176	5.11%
2019/09/20	0	0.00	15	240.90	244.00	-15	187	-8.02%
2019/09/19	0	0.00	54	235.45	238.00	-54	185	-29.17%
2019/09/16	2	239.00	0	0.00	236.50	2	182	1.10%
2019/09/10	1	244.00	0	244.00	244.00	1	180	0.55%
2019/09/05	0	0.00	0	256.50	255.00	0	173	-0.01%
2019/09/04	0	0.00	1	256.50	257.50	-1	174	-0.57%
2019/09/02	0	0.00	3	250.00	250.50	-3	170	-1.76%
2019/08/30	0	0.00	0	250.00	250.00	0	173	-0.02%
2019/08/28	0	252.00	1	250.00	254.00	-1	181	-0.54%
2019/08/27	2.1	247.27	1	247.50	249.50	1.1	177	0.59%
2019/08/22	0	0.00	1	243.50	240.00	-1	167	-0.60%
2019/08/21	1	242.00	0	0.00	244.00	1	160	0.62%
2019/08/13	3	218.50	0	0.00	217.50	3	158	1.90%
2019/08/12	0	0.00	0	220.50	221.50	0	168	-0.01%
2019/08/08	1	226.50	0	0.00	225.00	1	174	0.57%
2019/08/06	3	226.17	0	0.00	228.00	3	177	1.69%
2019/08/02	5	222.80	0	0.00	221.00	5	181	2.75%
2019/07/30	2	225.25	0	0.00	225.00	2	201	0.99%
2019/07/29	2	226.75	0	0.00	227.00	2	205	0.97%
2019/07/23	0	0.00	1	220.00	222.50	-1	213	-0.47%
2019/07/22	6	224.00	0	0.00	221.00	6	214	2.80%
2019/07/19	1	225.50	0	0.00	227.00	1	217	0.46%
2019/07/18	0	223.00	0	0.00	224.50	0	224	0.00%
2019/07/17	2	219.00	0	0.00	221.00	2	232	0.86%
2019/07/16	13	221.65	0	0.00	220.50	13	232	5.59%
2019/07/15	10	218.35	1	219.00	223.00	9	229	3.92%
2019/07/12	1	215.00	3	214.83	215.00	-2	222	-0.90%
2019/07/10	6	209.75	0	0.00	211.00	6	219	2.74%
2019/07/05	1	202.50	0	0.00	205.50	1	217	0.46%
2019/07/04	10	204.15	0	0.00	204.00	10	216	4.62%
2019/07/01	0	0.00	1	204.00	203.00	-1	216	-0.46%
2019/06/26	4	204.38	0	0.00	205.50	4	214	1.86%
2019/06/25	3	205.00	0	0.00	205.50	3	212	1.41%
2019/06/24	1	204.00	0	0.00	204.50	1	211	0.47%
2019/06/14	1	207.00	0	0.00	207.00	1	210	0.47%
2019/06/13	1	209.00	0	0.00	208.50	1	211	0.47%
2019/06/10	0	0.00	1	211.50	209.50	-1	209	-0.48%
2019/06/06	1	206.00	0	0.00	208.00	1	208	0.48%
2019/06/04	0	0.00	0.1	210.50	212.00	-0.1	199	-0.04%
2019/06/03	0.1	206.50	0	0.00	208.00	0.1	194	0.04%
2019/05/14	0	0.00	0.1	198.00	197.50	-0.1	192	-0.04%
2019/05/10	0.1	199.50	0	0.00	201.00	0.1	190	0.04%
2019/05/09	0	0.00	4	195.50	195.50	-4	186	-2.15%
2019/05/08	0	0.00	0.1	199.00	199.50	-0.1	182	-0.04%
2019/05/07	4.1	200.98	0	0.00	201.00	4.1	178	2.29%
2019/05/02	0	0.00	11	190.09	190.00	-11	161	-6.83%
2019/04/29	1	193.00	0.1	189.00	187.50	0.9	157	0.58%
2019/04/24	1	187.00	0	0.00	190.00	1	166	0.60%
2019/04/23	0.1	186.00	0	0.00	185.00	0.1	155	0.05%
2019/04/22	10	178.00	0	0.00	175.50	10	145	6.89%
2019/04/12	0	0.00	1	171.50	172.00	-1	140	-0.71%
2019/03/14	0	0.00	1	175.00	174.00	-1	152	-0.66%
2019/03/13	0	0.00	1	178.50	177.50	-1	151	-0.66%
2019/03/12	1	181.00	6	178.42	178.50	-5	151	-3.30%
2019/03/11	0	0.00	4	177.00	177.00	-4	150	-2.66%
2019/03/08	0	0.00	2	176.00	176.00	-2	151	-1.32%
2019/03/07	0	0.00	1	179.50	178.00	-1	149	-0.67%
2019/03/04	1	177.50	4	177.00	176.50	-3	144	-2.08%
2019/02/27	3	171.50	0	0.00	171.50	3	138	2.16%
2019/02/25	14	174.07	1	174.50	173.50	13	130	9.95%
2019/02/14	1	168.00	0	0.00	168.50	1	118	0.84%
2019/02/13	1	164.50	0	0.00	164.00	1	113	0.88%
2019/02/12	0	0.00	5	161.00	164.50	-5	111	-4.48%
2019/01/25	0	0.00	11	160.50	158.50	-11	105	-10.47%