是方 (6561)-國票-長城券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
346.5
漲跌
▼9.5
漲幅
-2.67%
成交量
314張
產業
上櫃通信網路類股0.00%
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	365.50	0	0.00	362.50	0.1	121	0.07%
2024/02/23	0	0.00	1	346.00	348.00	-1	103	-0.97%
2024/02/22	1	340.00	0	0.00	341.50	1	101	0.98%
2024/02/20	0	0.00	2.1	340.45	338.00	-2.1	95	-2.19%
2023/11/27	1	322.00	0	0.00	321.50	1	54	1.85%
2023/11/24	0.1	327.50	0	0.00	325.00	0.1	52	0.09%
2023/11/08	0.1	324.00	0	0.00	321.50	0.1	53	0.19%
2023/08/23	1	362.00	1	364.00	363.00	0	132	0.00%
2023/08/07	5	412.00	0	0.00	410.00	5	120	4.16%
2023/08/04	0	0.00	5	405.30	404.00	-5	118	-4.23%
2023/07/31	5	399.00	0	0.00	394.50	5	113	4.41%
2023/07/28	3	394.00	7	390.93	392.00	-4	110	-3.62%
2023/07/26	2	348.00	2	364.50	369.00	0	103	0.00%
2023/07/24	1	370.00	0	0.00	370.00	1	99	1.00%
2023/07/20	3	381.17	0	0.00	382.50	3	99	3.02%
2023/07/19	0	0.00	3	392.00	387.50	-3	100	-2.99%
2023/07/18	3	385.00	0	0.00	388.00	3	104	2.86%
2023/07/13	0	0.00	5	396.00	394.00	-5	118	-4.20%
2023/06/28	0	0.00	1	369.00	369.00	-1	116	-0.86%
2023/06/19	0	0.00	1	382.50	386.50	-1	129	-0.77%
2023/06/16	1	375.00	0	0.00	375.00	1	131	0.76%
2023/06/12	1	379.00	1	389.00	385.50	0	138	0.00%
2023/04/21	1	385.00	0.1	383.00	379.50	0.9	205	0.45%
2023/04/20	1	390.00	0	0.00	390.00	1	200	0.50%
2023/04/17	0	0.00	1	389.00	388.00	-1	184	-0.54%
2023/04/14	2	387.00	1	389.00	387.00	1	184	0.54%
2023/04/13	4	393.00	2	395.00	393.00	2	181	1.10%
2023/04/10	2	392.00	2	391.00	391.50	0	178	0.00%
2023/03/31	0	0.00	3	383.50	385.00	-3	173	-1.73%
2023/03/29	2	366.00	1	372.00	369.50	1	171	0.58%
2023/03/28	1	365.00	0	0.00	370.50	1	169	0.59%
2023/03/27	3	379.33	0	0.00	371.00	3	165	1.82%
2023/03/16	0	0.00	2.1	359.94	361.50	-2.1	141	-1.45%
2023/03/15	2	363.00	3	370.00	357.50	-1	140	-0.71%
2023/03/13	3	350.17	0	0.00	347.50	3	134	2.23%
2023/03/10	0	0.00	0.1	357.50	353.50	-0.1	131	-0.08%
2023/03/09	0	0.00	1	371.00	368.50	-1	127	-0.78%
2023/03/08	1	353.00	1	360.00	361.00	0	123	0.00%
2023/03/07	0	0.00	0.1	359.00	358.00	-0.1	121	-0.10%
2023/03/06	1	357.00	1	360.00	362.50	0	119	0.00%
2023/03/03	1	357.00	0	0.00	357.00	1	113	0.88%
2022/08/01	1	285.50	0	0.00	285.50	1	36	2.73%
2022/06/10	0	0.00	0.1	306.00	305.50	-0.1	35	-0.28%
2022/04/29	0.1	287.50	0	0.00	286.00	0.1	35	0.28%
2021/10/26	0	277.00	0	0.00	275.00	0	26	0.08%
2021/10/19	0	0.00	2	267.25	268.00	-2	25	-7.86%
2021/10/08	0	0.00	2	265.25	265.50	-2	23	-8.65%
2021/09/30	0	271.50	0	0.00	271.00	0	25	0.08%
2021/09/23	0	268.00	0	0.00	268.50	0	26	0.12%
2021/09/06	2	276.00	0	0.00	273.50	2	27	7.40%
2021/08/30	0	291.00	0	0.00	287.50	0	26	0.10%
2021/07/09	2	301.00	0	0.00	301.50	2	69	2.90%
2021/07/07	0	0.00	1	300.00	300.00	-1	72	-1.39%
2021/06/29	0	0.00	2	301.00	300.50	-2	78	-2.54%
2021/06/11	0	0.00	0.1	311.00	308.00	-0.1	84	-0.12%
2021/06/09	2	309.00	0	0.00	310.50	2	88	2.26%
2021/05/20	0	0.00	2	307.50	306.50	-2	109	-1.83%
2021/05/17	0	0.00	1	293.00	294.50	-1	109	-0.92%
2021/05/12	1	288.00	0.2	300.00	288.50	0.9	109	0.77%
2021/05/11	2	301.25	0.1	299.00	296.00	2	109	1.78%
2021/05/07	0	0.00	0.1	303.00	295.00	-0.1	109	-0.05%
2021/05/05	0.1	279.54	0	0.00	272.00	0.1	107	0.07%
2021/04/23	0.1	297.00	0	0.00	298.00	0.1	108	0.11%
2021/04/22	1	296.00	0	0.00	293.00	1	109	0.91%
2021/04/21	0	305.00	0	0.00	300.00	0	108	0.01%
2021/04/20	0	306.00	0	0.00	301.00	0	108	0.02%
2021/04/14	0	0.00	1	306.50	308.50	-1	105	-0.94%
2021/04/09	0	314.50	0	0.00	312.50	0	104	0.01%
2021/03/19	0.1	325.00	0	0.00	321.50	0.1	93	0.05%
2021/03/18	0	327.00	0	0.00	329.50	0	93	0.03%
2021/03/17	0	326.50	0	0.00	325.00	0	92	0.02%
2021/03/16	1	330.00	0	0.00	330.00	1	91	1.09%
2021/03/15	0	326.50	1	335.00	321.50	-1	90	-1.09%
2021/03/11	1	318.46	0	0.00	315.00	1	85	1.20%
2021/03/10	0	321.00	2	315.50	316.50	-2	84	-2.34%
2021/03/09	0	322.00	0	0.00	321.00	0	83	0.02%
2021/03/02	0	304.00	0	0.00	305.00	0	78	0.03%
2021/02/26	0.1	302.99	0	0.00	300.50	0.1	78	0.10%
2021/02/25	0	305.00	0	0.00	303.50	0	79	0.05%
2021/02/22	1	307.16	0	0.00	312.00	1	79	1.28%
2021/01/29	0	305.00	0	0.00	299.00	0	71	0.02%
2021/01/27	0	0.00	1	309.00	305.00	-1	70	-1.42%
2021/01/22	1	311.03	0	0.00	308.00	1	68	1.49%
2021/01/21	0	0.00	1	305.00	302.50	-1	66	-1.51%
2021/01/19	1	320.50	0	0.00	323.00	1	64	1.55%
2021/01/18	0	328.00	0	0.00	323.00	0	66	0.01%
2021/01/15	2	312.75	0	0.00	313.00	2	65	3.04%
2020/11/10	0	0.00	1	362.00	360.00	-1	194	-0.51%
2020/10/26	1	369.50	0	0.00	370.00	1	216	0.46%
2020/10/23	0	0.00	1	355.50	357.50	-1	217	-0.46%
2020/08/25	0	0.00	1	403.50	410.00	-1	384	-0.26%
2020/08/24	0	0.00	1	399.00	400.00	-1	388	-0.26%
2020/08/21	1	407.00	1	412.00	405.50	0	389	0.00%
2020/08/20	0	0.00	1	385.00	389.00	-1	390	-0.26%
2020/08/18	0	0.00	1	384.50	385.00	-1	403	-0.25%
2020/08/17	1	375.00	12	360.08	370.00	-11	409	-2.68%
2020/08/14	12	341.63	0	0.00	349.00	12	414	2.89%
2020/07/24	1	302.00	0	0.00	309.00	1	466	0.21%
2020/07/22	1	336.50	0	0.00	336.00	1	492	0.20%
2020/07/17	0	0.00	1	326.00	325.50	-1	517	-0.19%
2020/07/15	1	354.50	0	0.00	351.00	1	528	0.19%
2020/07/14	0	0.00	1	353.00	351.00	-1	532	-0.19%
2020/07/07	0	0.00	1	381.50	377.00	-1	569	-0.18%
2020/07/02	1	374.50	0	0.00	373.00	1	604	0.17%
2020/06/24	1	393.50	1	388.00	385.00	0	669	0.00%
2020/06/23	1	398.00	0	0.00	399.00	1	674	0.15%
2020/06/22	1	407.50	2	410.50	405.50	-1	680	-0.15%
2020/06/17	1	408.50	1	402.50	408.50	0	675	0.00%
2020/06/15	0	0.00	1	401.50	385.50	-1	686	-0.15%
2020/06/12	1	396.00	0	0.00	396.00	1	691	0.14%
2020/06/04	1	389.50	0	0.00	383.00	1	765	0.13%
2020/06/02	8	391.56	6	385.33	381.00	2	762	0.26%
2020/06/01	1	423.00	0	0.00	405.00	1	751	0.13%
2020/05/29	3	378.67	5	385.00	408.50	-2	737	-0.27%
2020/05/28	2	374.50	1	374.00	383.50	1	730	0.14%
2020/05/27	3	387.67	5	391.90	379.00	-2	726	-0.28%
2020/05/26	4	383.88	4	377.25	381.00	0	714	0.00%
2020/05/25	7	330.07	8	335.50	355.00	-1	694	-0.14%
2020/05/22	1	334.50	6	333.00	323.00	-5	677	-0.74%
2020/05/21	8	320.94	5	322.80	323.00	3	659	0.45%
2020/05/20	4	309.88	4	311.25	315.00	0	641	0.00%
2020/05/19	0	0.00	2	310.50	303.50	-2	634	-0.32%
2020/05/18	4	310.50	15	307.73	305.00	-11	631	-1.74%
2020/05/15	4	306.50	5	307.80	313.00	-1	621	-0.16%
2020/05/14	1	296.50	2	299.50	294.00	-1	608	-0.16%
2020/05/13	19	305.13	5	303.40	302.00	14	603	2.32%
2020/05/06	0	0.00	1	291.50	282.50	-1	580	-0.17%
2020/05/05	0	0.00	2	291.75	288.00	-2	571	-0.35%
2020/05/04	3	303.50	2	299.00	296.50	1	563	0.18%
2020/04/30	2	301.00	2	300.50	297.00	0	558	0.00%
2020/04/28	0	0.00	1	307.00	308.00	-1	540	-0.18%
2020/04/27	10	316.70	16	307.72	303.50	-6	537	-1.12%
2020/04/24	0	0.00	1	288.00	299.00	-1	504	-0.20%
2020/04/23	1	284.00	1	283.50	285.00	0	487	0.00%
2020/04/22	12	288.04	6	286.50	282.50	6	483	1.24%
2020/04/21	4	283.88	1	284.50	284.50	3	461	0.65%
2020/04/17	1	278.50	1	278.00	274.00	0	442	0.00%
2020/04/16	9	278.56	7	272.00	270.50	2	432	0.46%
2020/04/15	2	284.50	2	285.50	275.00	0	423	0.00%
2020/04/14	3	281.50	3	281.50	280.00	0	410	0.00%
2020/04/13	6	278.25	4	281.13	282.50	2	401	0.50%
2020/04/10	0	0.00	1	268.50	268.50	-1	384	-0.26%
2020/04/06	1	298.00	4	293.38	284.50	-3	325	-0.92%
2020/04/01	12	283.50	8	286.31	288.50	4	307	1.30%
2020/03/31	4	274.50	6	272.33	271.50	-2	276	-0.72%
2020/03/30	2	257.75	0	0.00	258.50	2	240	0.83%
2020/03/27	0	0.00	8	256.75	251.00	-8	233	-3.43%
2020/03/25	8	240.75	0	0.00	240.50	8	210	3.80%
2020/03/24	2	242.50	2	243.25	236.00	0	204	0.00%
2020/03/23	1	233.00	1	231.00	231.00	0	199	0.00%
2020/03/20	0	0.00	2	233.75	234.00	-2	196	-1.02%
2020/03/19	4	223.25	1	216.00	223.00	3	185	1.62%
2020/03/18	1	247.00	1	246.50	228.00	0	172	0.00%
2020/03/17	1	257.00	1	252.50	243.00	0	161	0.00%
2020/03/16	4	266.50	4	266.25	261.00	0	143	0.00%
2020/03/13	3	244.33	3	248.67	249.50	0	124	0.00%
2020/03/11	4	267.75	4	265.38	256.50	0	93	0.00%
2020/03/10	2	252.25	2	255.00	256.00	0	84	0.00%
2019/10/24	0	0.00	2	239.00	240.50	-2	161	-1.24%
2019/10/09	0	0.00	2	245.75	246.50	-2	179	-1.11%
2019/10/08	2	249.00	0	0.00	247.00	2	182	1.09%
2019/10/03	2	240.00	2	239.00	240.00	0	185	0.00%
2019/09/24	2	242.50	0	0.00	242.00	2	185	1.08%
2019/08/26	2	235.00	2	238.00	235.00	0	171	0.00%
2019/08/23	0	0.00	4	242.13	241.50	-4	169	-2.35%
2019/08/22	0	0.00	5	247.30	240.00	-5	167	-2.99%
2019/08/21	9	240.83	1	232.00	244.00	8	160	5.00%
2019/08/07	1	225.00	0	0.00	225.00	1	176	0.57%
2019/05/21	1	201.00	1	201.00	200.00	0	211	0.00%
2019/03/08	0	0.00	1	177.00	176.00	-1	151	-0.66%
2019/02/22	0	0.00	2	169.00	170.00	-2	125	-1.60%
2019/02/20	3	167.00	0	0.00	166.50	3	117	2.56%
2019/02/14	0	0.00	1	169.00	168.50	-1	118	-0.84%
2019/01/17	1	164.50	0	0.00	157.50	1	99	1.00%
2018/12/20	3	152.00	0	0.00	152.50	3	92	3.24%
2018/11/20	0	0.00	2	144.00	145.50	-2	82	-2.42%
2018/10/29	3	156.00	0	0.00	154.00	3	95	3.15%
2018/10/23	2	160.00	0	0.00	160.00	2	109	1.83%
2018/07/11	0	0.00	1	206.50	205.50	-1	308	-0.32%
2018/06/21	1	202.50	0	0.00	202.50	1	260	0.38%
2018/06/11	0	0.00	2	215.00	213.50	-2	231	-0.86%
2018/06/08	1	227.00	0	0.00	221.00	1	220	0.45%
2018/06/07	1	214.50	0	0.00	220.00	1	204	0.49%
2018/06/05	2	210.00	0	0.00	204.00	2	160	1.24%