是方 (6561)-台新券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
361.5
漲跌
▼1.0
漲幅
-0.28%
成交量
45張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	364.87	0	0.00	361.50	0.1	122	0.09%
2024/04/25	1.1	363.02	0	0.00	362.50	1.1	121	0.86%
2024/04/24	1	363.56	0	0.00	366.00	1	121	0.85%
2024/04/23	0.1	363.57	0	0.00	363.50	0.1	122	0.06%
2024/04/22	1	361.00	7.3	363.28	357.50	-6.3	122	-5.12%
2024/04/19	1.2	369.07	2.2	366.27	368.00	-1.1	120	-0.87%
2024/04/18	0	0.00	4.4	374.50	375.50	-4.4	119	-3.72%
2024/04/17	3	373.84	10	374.00	373.50	-7	119	-5.86%
2024/04/16	0	369.38	4	368.13	370.00	-4	120	-3.29%
2024/04/15	0.1	376.50	1	374.58	376.50	-1	120	-0.82%
2024/04/12	1	385.50	0	0.00	380.00	1	120	0.83%
2024/04/11	4	381.13	0.1	383.00	384.50	3.9	120	3.25%
2024/04/10	0	0.00	2.1	378.52	380.00	-2.1	119	-1.76%
2024/04/09	0	377.50	0	378.00	377.00	0	119	0.02%
2024/04/08	0.1	374.74	1.1	373.15	373.50	-1	119	-0.85%
2024/04/02	0.1	372.62	0.4	372.10	376.00	-0.4	117	-0.30%
2024/04/01	0.1	376.25	0	377.50	372.50	0.1	117	0.05%
2024/03/29	0.1	381.50	0	0.00	379.00	0.1	115	0.04%
2024/03/28	0.2	380.66	0	0.00	379.50	0.2	115	0.13%
2024/03/27	2	384.22	1	382.00	384.00	1	115	0.88%
2024/03/26	2.6	382.78	1.3	381.72	379.00	1.3	116	1.11%
2024/03/25	2.1	380.43	15.2	378.02	380.00	-13.1	115	-11.38%
2024/03/22	0	0.00	5.6	374.68	374.50	-5.6	113	-4.88%
2024/03/20	0	0.00	0	375.00	377.00	0	113	-0.02%
2024/03/19	0	369.00	0	0.00	372.00	0	111	0.04%
2024/03/18	0.5	367.96	1.1	368.00	370.00	-0.6	112	-0.57%
2024/03/15	0.3	370.75	0.1	373.00	367.00	0.3	112	0.22%
2024/03/14	0.1	374.00	3.2	372.84	375.00	-3.1	112	-2.76%
2024/03/13	1.2	366.48	1	369.50	371.00	0.2	110	0.20%
2024/03/12	0	367.50	0.4	363.09	365.50	-0.4	109	-0.36%
2024/03/11	8	370.68	1.1	370.00	370.00	6.9	107	6.41%
2024/03/08	2.1	363.61	14	367.50	362.00	-11.9	107	-11.04%
2024/03/07	2.2	369.91	2.5	372.46	375.00	-0.3	107	-0.32%
2024/03/06	2.3	368.67	2.7	372.64	372.00	-0.5	107	-0.45%
2024/03/05	0	0.00	1.6	369.55	373.00	-1.6	109	-1.42%
2024/03/04	5	364.01	1.4	366.42	365.00	3.6	110	3.24%
2024/03/01	2	362.76	2.2	365.91	364.00	-0.2	110	-0.17%
2024/02/29	2	361.00	5	359.60	362.50	-3	108	-2.75%
2024/02/27	4.8	356.82	3	355.50	356.00	1.8	106	1.69%
2024/02/26	2	354.52	3.3	354.94	353.00	-1.3	106	-1.20%
2024/02/23	2	345.25	4	346.63	348.00	-2	103	-1.93%
2024/02/22	0.1	344.87	0	345.50	341.50	0.1	101	0.07%
2024/02/21	1.5	345.16	0.1	347.42	345.50	1.4	100	1.37%
2024/02/20	0.3	340.00	0.3	337.80	338.00	0	95	-0.01%
2024/02/19	1.1	339.81	0	335.00	337.50	1.1	93	1.15%
2024/02/16	25.3	326.40	0	328.00	326.50	25.3	91	27.65%
2024/02/15	1.6	321.54	0	0.00	322.00	1.6	90	1.73%
2024/02/05	3	319.00	0	0.00	319.50	3	89	3.35%
2024/02/02	1	318.00	0.5	318.72	318.00	0.6	89	0.61%
2024/02/01	9	318.94	0	0.00	319.00	9	89	10.11%
2024/01/30	0	322.50	0	0.00	321.00	0	88	0.02%
2024/01/25	0	321.00	0	0.00	319.50	0	89	0.01%
2024/01/24	0	0.00	0.2	325.00	323.00	-0.2	88	-0.17%
2024/01/23	25	321.50	0	0.00	322.00	25	87	28.60%
2024/01/22	6	320.50	0	0.00	320.00	6	86	6.97%
2024/01/17	0.1	324.42	0	0.00	321.50	0.1	85	0.14%
2024/01/16	0	328.00	0	0.00	328.00	0	84	0.02%
2024/01/15	1	329.50	0	0.00	328.00	1	85	1.18%
2024/01/11	0	328.00	0	0.00	327.00	0	85	0.01%
2024/01/10	1	328.00	0	0.00	328.00	1	85	1.18%
2024/01/08	0	0.00	1	332.00	331.00	-1	84	-1.19%
2024/01/05	12	329.50	0	0.00	328.50	12	83	14.41%
2024/01/04	0	331.50	0.1	332.00	331.00	-0.1	82	-0.10%
2024/01/03	0	0.00	2.2	331.68	332.50	-2.2	82	-2.66%
2024/01/02	0	0.00	0.1	328.00	327.00	-0.1	81	-0.12%
2023/12/28	0	0.00	1.2	329.33	329.00	-1.2	81	-1.47%
2023/12/27	1	326.00	0.2	325.00	326.00	0.8	81	0.99%
2023/12/26	0	323.50	0	0.00	320.50	0	80	0.01%
2023/12/25	0.3	321.00	0.2	323.00	323.50	0.1	79	0.09%
2023/12/22	1.1	322.67	0.2	322.00	319.00	0.9	79	1.11%
2023/12/21	1	318.54	0	0.00	317.50	1	78	1.30%
2023/12/20	0	324.00	0	0.00	321.00	0	76	0.04%
2023/12/19	0	324.50	0	0.00	322.50	0	75	0.03%
2023/12/18	5	329.00	0	0.00	327.00	5	75	6.61%
2023/12/15	0	0.00	0.1	328.00	329.00	-0.1	74	-0.07%
2023/12/14	1.3	324.26	0	0.00	326.50	1.3	74	1.68%
2023/12/13	1	325.50	1	325.00	323.00	0	73	0.00%
2023/12/11	0	331.90	0	0.00	329.50	0	71	0.04%
2023/12/08	0	335.00	0	334.50	334.00	0	70	0.03%
2023/12/07	0	0.00	1	338.00	333.00	-1	69	-1.44%
2023/12/06	0.1	335.50	0	0.00	332.50	0.1	68	0.15%
2023/12/05	0.1	334.31	0	0.00	332.00	0.1	66	0.08%
2023/12/04	5.2	331.71	0	333.89	334.00	5.1	64	7.92%
2023/12/01	0.1	327.73	0	0.00	326.50	0.1	61	0.10%
2023/11/30	0.1	324.86	0	0.00	323.00	0.1	59	0.14%
2023/11/29	0.1	323.15	0	0.00	322.00	0.1	56	0.10%
2023/11/28	0	323.50	0	0.00	322.00	0	54	0.01%
2023/11/27	1	321.62	0	327.50	321.50	1	54	1.88%
2023/11/24	0.2	326.17	0	0.00	325.00	0.2	52	0.37%
2023/11/23	1.1	323.35	0	0.00	323.00	1.1	52	2.00%
2023/11/22	1.5	320.68	0	323.00	320.00	1.5	50	3.02%
2023/11/21	1.1	323.05	0	0.00	322.00	1.1	50	2.26%
2023/11/20	0	0.00	1	320.00	320.00	-1	49	-2.04%
2023/11/16	0	321.45	0	0.00	319.50	0	49	0.02%
2023/11/15	1	320.50	1.1	321.86	321.50	-0.1	49	-0.20%
2023/11/10	1	321.00	0	0.00	320.50	1	50	1.99%
2023/11/09	0	323.50	0	0.00	321.50	0	52	0.08%
2023/11/07	1	325.04	0	0.00	324.00	1	55	1.84%
2023/11/02	0	324.00	0	0.00	324.00	0	60	0.03%
2023/10/31	0	324.00	0	0.00	321.50	0	66	0.03%
2023/10/30	1	328.50	1	326.00	326.00	0	68	0.00%
2023/10/27	0.5	325.20	0	0.00	334.50	0.5	70	0.65%
2023/10/25	0.2	334.00	0	0.00	334.00	0.2	79	0.25%
2023/10/20	0	331.00	0	0.00	335.00	0	89	0.02%
2023/10/19	1	332.50	0	0.00	337.00	1	95	1.05%
2023/10/18	0.1	334.82	2	332.50	331.00	-1.9	96	-2.02%
2023/10/17	0.1	340.13	0	0.00	336.50	0.1	96	0.12%
2023/10/16	1.1	341.88	0	0.00	337.50	1.1	97	1.16%
2023/10/11	0.3	348.50	0	0.00	347.00	0.3	98	0.30%
2023/10/04	0	0.00	0.6	351.50	351.00	-0.6	101	-0.59%
2023/10/02	0	357.00	0	0.00	355.00	0	103	0.01%
2023/09/27	0	355.00	0.1	355.00	353.00	-0.1	106	-0.05%
2023/09/22	0	352.50	0.1	352.50	352.00	0	114	-0.04%
2023/09/19	0	358.00	0	0.00	355.50	0	118	0.00%
2023/09/13	0.1	358.09	0	0.00	356.00	0.1	121	0.05%
2023/09/12	0	358.50	0	0.00	357.50	0	121	0.00%
2023/09/11	1	356.56	1	357.50	356.50	0	123	0.02%
2023/09/07	0	360.50	1	359.50	359.00	-1	126	-0.78%
2023/09/06	0	360.00	7	358.36	358.00	-7	132	-5.28%
2023/09/05	2	359.25	3	359.50	358.00	-1	132	-0.76%
2023/09/04	0	360.00	0	0.00	357.50	0	133	0.00%
2023/09/01	4	363.13	0	0.00	362.00	4	132	3.01%
2023/08/31	5	361.60	0	0.00	369.50	5	132	3.79%
2023/08/30	1	361.50	0	0.00	361.00	1	131	0.78%
2023/08/28	1.1	359.99	0	0.00	357.00	1.1	131	0.80%
2023/08/25	0.2	364.02	0	0.00	362.50	0.2	132	0.15%
2023/08/24	0	363.25	0	0.00	362.50	0	132	0.02%
2023/08/23	0	365.00	0	0.00	363.00	0	132	0.00%
2023/08/22	1	362.99	0	0.00	361.50	1	132	0.76%
2023/08/21	0.1	365.30	2	367.00	363.50	-2	132	-1.47%
2023/08/18	0.1	372.79	1	374.50	367.00	-0.9	132	-0.67%
2023/08/17	4	375.13	0	0.00	377.50	4	132	3.04%
2023/08/16	51	414.18	0	0.00	412.50	51	131	38.77%
2023/08/15	84	409.46	6	401.75	411.00	78	129	60.11%
2023/08/14	1	410.00	7	404.21	400.00	-6	127	-4.70%
2023/08/11	0	0.00	2	403.15	408.50	-2	126	-1.61%
2023/08/10	0	0.00	0.1	405.00	398.00	-0.1	124	-0.08%
2023/08/09	5	408.80	2	413.50	405.00	3	122	2.45%
2023/08/08	1	414.01	2.5	412.40	414.50	-1.5	120	-1.24%
2023/08/07	4	411.13	3.6	410.28	410.00	0.4	120	0.32%
2023/08/04	1	406.00	4	403.26	404.00	-3	118	-2.56%
2023/08/02	2.1	391.48	3	399.50	393.50	-0.9	117	-0.77%
2023/08/01	1	394.50	0.2	395.00	391.50	0.9	115	0.74%
2023/07/31	0.1	399.49	2.1	398.79	394.50	-2	113	-1.73%
2023/07/28	1.1	397.41	4.1	397.73	392.00	-2.9	110	-2.66%
2023/07/27	3	372.66	0	0.00	373.00	3	103	2.92%
2023/07/26	4	369.00	1.3	362.80	369.00	2.8	103	2.66%
2023/07/25	2	374.75	0	0.00	375.50	2	99	2.01%
2023/07/24	1.1	376.43	2	370.00	370.00	-0.9	99	-0.89%
2023/07/21	2	380.50	1	379.00	381.00	1	96	1.03%
2023/07/20	0	387.50	3	387.50	382.50	-3	99	-3.01%
2023/07/19	1	391.99	2	388.00	387.50	-1	100	-0.99%
2023/07/18	0	388.50	3	386.33	388.00	-3	104	-2.86%
2023/07/17	0	392.36	2	389.50	393.50	-2	107	-1.84%
2023/07/14	0	0.00	1	396.00	394.00	-1	112	-0.89%
2023/07/13	1	394.00	12	395.17	394.00	-11	118	-9.25%
2023/07/12	0	390.42	6	387.92	389.00	-6	116	-5.16%
2023/07/11	0	392.00	2	391.00	390.00	-2	117	-1.69%
2023/07/10	1	390.00	2	390.00	389.00	-1	119	-0.84%
2023/07/07	1.2	388.95	0	0.00	386.50	1.2	118	0.99%
2023/07/06	0	395.00	0	0.00	394.00	0	118	0.01%
2023/07/05	2.1	394.02	4	395.11	395.00	-2	120	-1.65%
2023/07/04	3	391.83	1	398.00	388.50	2	119	1.68%
2023/07/03	7	386.01	3	382.04	387.00	4	117	3.40%
2023/06/30	2.1	373.74	0	0.00	371.00	2.1	115	1.81%
2023/06/29	3	371.67	1	372.50	374.00	2	115	1.73%
2023/06/28	1	370.02	0	0.00	369.00	1	116	0.87%
2023/06/27	2	372.00	0	0.00	371.00	2	120	1.66%
2023/06/26	3	378.00	0	0.00	378.00	3	123	2.43%
2023/06/21	1	383.02	1	384.00	385.00	0	125	0.02%
2023/06/20	0	385.00	0	0.00	385.50	0	127	0.00%
2023/06/19	0	0.00	5	379.90	386.50	-5	129	-3.86%
2023/06/16	13	374.89	15	374.10	375.00	-2	131	-1.49%
2023/06/15	5	376.50	2	377.00	375.50	3	136	2.20%
2023/06/14	0	0.00	1	386.02	382.00	-1	136	-0.74%
2023/06/13	2.1	383.33	1	378.00	383.00	1.1	137	0.80%
2023/06/12	1	372.71	9	380.29	385.50	-8	138	-5.76%
2023/06/09	0	0.00	1	366.00	365.50	-1	134	-0.74%
2023/06/07	1	366.00	0	0.00	365.00	1	138	0.72%
2023/06/06	0	361.00	0	0.00	361.50	0	142	0.01%
2023/06/05	0	0.00	1	360.50	360.50	-1	143	-0.69%
2023/06/01	0	364.00	1	359.50	364.50	-1	150	-0.66%
2023/05/31	1	364.00	0	0.00	359.50	1	156	0.64%
2023/05/29	0	0.00	1	371.00	369.00	-1	166	-0.60%
2023/05/26	0	0.00	1	368.50	368.50	-1	178	-0.56%
2023/05/23	0	0.00	1	375.50	371.00	-1	201	-0.50%
2023/05/22	0	0.00	1	376.00	380.00	-1	217	-0.46%
2023/05/19	3.1	373.42	1	371.50	370.00	2.1	223	0.94%
2023/05/18	4.1	371.74	0	0.00	368.50	4.1	221	1.83%
2023/05/17	5	370.40	0	0.00	369.50	5	221	2.25%
2023/05/16	2	372.00	0	0.00	369.50	2	221	0.90%
2023/05/15	1	370.01	0	0.00	373.50	1	221	0.46%
2023/05/11	1	368.50	1	371.50	370.50	0	221	0.00%
2023/05/10	0	0.00	7	371.57	375.00	-7	220	-3.18%
2023/05/09	0.1	373.68	5	372.40	370.50	-4.9	219	-2.23%
2023/05/05	0	383.00	0	0.00	382.50	0	216	0.01%
2023/05/04	1	382.00	2.2	383.02	381.00	-1.2	217	-0.55%
2023/05/03	1	380.00	1	378.00	381.00	0	218	0.00%
2023/05/02	9	380.67	0.1	380.00	381.50	8.9	217	4.09%
2023/04/28	5	373.70	0	0.00	375.00	5	216	2.31%
2023/04/26	0	368.50	0.5	371.00	371.00	-0.5	212	-0.22%
2023/04/25	0.1	370.50	9	368.61	367.00	-8.9	209	-4.24%
2023/04/24	0.2	373.94	13.3	376.75	373.50	-13.1	206	-6.35%
2023/04/21	0.2	385.82	25.4	384.44	379.50	-25.2	205	-12.29%
2023/04/20	1.1	391.16	30.6	392.70	390.00	-29.5	200	-14.73%
2023/04/19	11	415.44	0	0.00	401.50	11	197	5.58%
2023/04/18	0.1	407.50	2.2	400.70	411.00	-2.1	191	-1.12%
2023/04/17	1	390.00	0	0.00	388.00	1	184	0.54%
2023/04/14	2	386.75	0	0.00	387.00	2	184	1.09%
2023/04/13	14	394.39	0	393.50	393.00	14	181	7.69%
2023/04/12	1.1	386.67	1	391.00	390.50	0.1	180	0.03%
2023/04/11	10	389.65	0	0.00	390.00	10	179	5.58%
2023/04/10	13	389.50	0	391.50	391.50	13	178	7.28%
2023/04/07	4	384.88	0	0.00	382.50	4	175	2.29%
2023/04/06	10	387.50	0	0.00	386.50	10	174	5.73%
2023/03/31	7	383.43	0	0.00	385.00	7	173	4.03%
2023/03/30	15	376.90	1	373.50	378.50	14	172	8.12%
2023/03/29	3	368.00	0	0.00	369.50	3	171	1.75%
2023/03/28	1.2	362.74	3	367.00	370.50	-1.8	169	-1.06%
2023/03/27	1.1	373.38	0	0.00	371.00	1.1	165	0.64%
2023/03/24	0	381.00	2.1	386.86	383.50	-2.1	160	-1.31%
2023/03/23	0	378.00	0.1	379.00	375.50	0	156	-0.03%
2023/03/22	0.1	377.75	2	382.00	379.00	-1.9	155	-1.22%
2023/03/21	1.1	375.21	0.2	382.50	379.00	0.8	153	0.55%
2023/03/20	1	376.00	8.2	371.85	371.00	-7.2	149	-4.79%
2023/03/15	0	0.00	1	365.00	357.50	-1	140	-0.71%
2023/03/13	1	356.50	2	354.00	347.50	-1	134	-0.74%
2023/03/10	2.2	363.90	10	359.35	353.50	-7.8	131	-5.96%
2023/03/09	1.2	365.01	2.6	366.87	368.50	-1.4	127	-1.11%
2023/03/08	0.1	363.00	1	360.96	361.00	-0.9	123	-0.74%
2023/03/07	0	0.00	0	361.50	358.00	0	121	-0.01%
2023/03/06	1	354.50	0	0.00	362.50	1	119	0.85%
2023/03/03	0.3	360.52	0	0.00	357.00	0.3	113	0.27%
2023/03/02	0	0.00	0.1	357.00	355.00	-0.1	107	-0.09%
2023/03/01	1.5	362.99	10.1	355.85	356.00	-8.6	101	-8.45%
2023/02/24	7.1	352.61	8.1	349.82	356.00	-1	93	-1.07%
2023/02/23	13.1	346.62	8	344.18	348.50	5.1	81	6.22%
2023/02/22	5	323.90	5	330.69	330.50	0	69	-0.04%
2023/02/21	0	312.00	1	312.00	312.50	-1	59	-1.68%
2023/02/20	12.6	334.21	3.3	335.88	316.50	9.3	55	16.81%
2023/02/17	3.1	318.25	4.3	315.81	320.00	-1.2	37	-3.12%
2023/02/15	2	289.75	0	0.00	290.00	2	29	6.69%
2023/02/14	1	293.00	0	0.00	293.00	1	28	3.45%
2023/02/10	0	0.00	1	295.00	294.00	-1	28	-3.53%
2023/02/01	0.1	280.00	0	0.00	280.00	0.1	23	0.24%
2023/01/31	3	280.00	0	0.00	280.50	3	21	13.65%
2023/01/30	0.1	280.00	0	0.00	280.00	0.1	21	0.46%
2023/01/16	1	277.50	0	0.00	279.00	1	20	4.77%
2023/01/09	0	0.00	1	290.50	283.00	-1	18	-5.27%
2022/12/27	1	275.50	0	0.00	277.50	1	17	5.61%
2022/12/21	0.1	280.00	0	0.00	279.00	0.1	16	0.42%
2022/12/16	0	0.00	0.2	290.50	290.00	-0.2	16	-1.33%
2022/12/05	0	0.00	1	281.01	283.50	-1	13	-7.23%
2022/12/02	0	0.00	1	280.54	280.50	-1	13	-7.56%
2022/12/01	0	0.00	0.2	282.00	280.00	-0.2	13	-1.79%
2022/10/31	0	0.00	1	278.00	278.00	-1	16	-6.06%
2022/10/11	0	280.00	0	0.00	279.50	0	19	0.05%
2022/09/30	1	279.50	0	288.00	280.00	1	20	4.75%
2022/09/28	0	0.00	2	276.00	281.00	-2	21	-9.41%
2022/09/26	0	0.00	1	280.00	279.00	-1	21	-4.64%
2022/09/21	1	291.50	0	0.00	290.00	1	20	4.91%
2022/09/19	0	0.00	0	289.50	291.50	0	20	-0.20%
2022/09/16	0	293.50	0	0.00	291.50	0	20	0.20%
2022/09/13	0	0.00	0	293.50	295.00	0	22	-0.04%
2022/09/12	1	291.50	0	0.00	294.00	1	23	4.18%
2022/08/30	0	0.00	0	287.00	287.50	0	28	-0.04%
2022/08/19	0	0.00	0.1	291.00	290.00	-0.1	34	-0.41%
2022/08/12	0	0.00	1	292.00	289.00	-1	36	-2.73%
2022/08/09	0	285.50	0	0.00	285.50	0	36	0.03%
2022/07/19	0.1	270.95	0	0.00	270.00	0.1	40	0.27%
2022/07/15	0.1	269.00	0	0.00	267.00	0.1	40	0.12%
2022/07/01	0	0.00	1	272.00	273.00	-1	41	-2.39%
2022/06/27	1	285.00	0	0.00	286.00	1	40	2.44%
2022/06/23	1	277.50	0	0.00	277.00	1	40	2.45%
2022/06/22	1	281.00	1	279.50	277.50	0	40	0.00%
2022/06/20	0	0.00	0	294.50	285.50	0	39	-0.05%
2022/06/13	0	0.00	1	300.50	298.50	-1	35	-2.78%
2022/06/10	0	305.00	0	0.00	305.50	0	35	0.06%
2022/06/06	0	0.00	0	301.50	300.50	0	36	-0.06%
2022/05/31	0.1	299.50	2	301.50	304.00	-1.9	38	-5.03%
2022/05/30	0	0.00	0.2	295.00	295.50	-0.2	37	-0.53%
2022/05/26	0	0.00	1	293.50	293.50	-1	35	-2.81%
2022/05/19	0	281.00	0	0.00	282.50	0	34	0.03%
2022/05/13	0.1	287.50	0.1	286.00	282.00	-0.1	35	-0.14%
2022/05/12	0	0.00	1	283.50	284.00	-1	35	-2.83%
2022/05/06	1	279.00	0	0.00	286.00	1	35	2.79%
2022/04/29	0.1	287.00	0	0.00	286.00	0.1	35	0.23%
2022/04/28	0	0.00	2.1	286.68	285.50	-2.1	35	-5.95%
2022/04/26	0	0.00	1	278.00	276.00	-1	32	-3.03%
2022/04/25	0.1	269.50	0	0.00	271.00	0.1	32	0.31%
2022/04/12	0.1	275.00	0	0.00	272.50	0.1	35	0.20%
2022/03/29	0	277.00	0	0.00	275.50	0	36	0.12%
2022/03/24	0	277.00	0	0.00	277.00	0	36	0.03%
2022/03/15	1	271.53	0	0.00	270.50	1	37	2.69%
2022/03/14	1	277.50	0	0.00	277.00	1	38	2.63%
2022/03/11	1	280.00	0	0.00	280.00	1	39	2.56%
2022/03/03	0.1	272.00	0	0.00	271.50	0.1	37	0.14%
2022/02/23	0	0.00	2	272.00	273.00	-2	36	-5.53%
2022/02/18	0	0.00	0	276.50	276.00	0	36	-0.08%
2022/02/11	0.2	267.00	0	0.00	265.00	0.2	40	0.50%
2022/02/10	0.1	266.12	0	0.00	265.50	0.1	40	0.32%
2022/01/25	0	0.00	1	263.50	263.00	-1	39	-2.54%
2022/01/24	1	265.00	0	0.00	265.50	1	39	2.52%
2022/01/20	2	269.00	0	0.00	271.50	2	40	4.88%
2022/01/19	1	270.00	0	0.00	270.00	1	40	2.45%
2022/01/18	0.1	272.80	0	0.00	270.50	0.1	40	0.31%
2022/01/13	0	276.00	0	0.00	276.00	0	40	0.12%
2022/01/06	1	275.00	0	0.00	275.00	1	41	2.41%
2022/01/04	1	277.00	0	0.00	279.00	1	40	2.50%
2021/12/29	0	280.00	0	0.00	279.00	0	38	0.09%
2021/12/17	0.1	284.00	0	0.00	280.00	0.1	38	0.25%
2021/12/09	0	272.50	0	0.00	272.50	0	38	0.08%
2021/12/03	0.1	272.50	0	0.00	272.00	0.1	36	0.14%
2021/11/30	0.1	276.00	0	0.00	271.00	0.1	35	0.14%
2021/11/23	1	282.00	0	0.00	282.00	1	37	2.68%
2021/11/15	2	285.75	2	287.25	287.00	0	34	0.00%
2021/11/10	0.1	293.00	0	0.00	292.00	0.1	32	0.31%
2021/11/05	0	0.00	1	288.50	283.50	-1	30	-3.28%
2021/11/04	0	0.00	1	282.00	280.00	-1	29	-3.36%
2021/11/02	1	283.00	1	283.00	283.00	0	29	0.05%
2021/11/01	0	0.00	1	282.00	282.00	-1	29	-3.41%
2021/10/29	1	286.00	0	0.00	285.00	1	28	3.49%
2021/10/28	1	273.00	0	0.00	272.50	1	26	3.73%
2021/10/26	0	0.00	1	278.00	275.00	-1	26	-3.78%
2021/10/19	1	269.00	0	0.00	268.00	1	25	3.93%
2021/10/13	0.1	265.50	0	0.00	262.00	0.1	23	0.34%
2021/10/12	0.1	268.00	0	0.00	262.00	0.1	23	0.22%
2021/10/07	0	269.00	0	0.00	265.50	0	23	0.02%
2021/10/05	0	267.00	0	0.00	263.50	0	24	0.03%
2021/10/04	0	269.50	0	0.00	264.50	0	24	0.18%
2021/09/30	0	277.50	0	0.00	271.00	0	25	0.08%
2021/09/29	0.1	278.76	0	0.00	271.00	0.1	25	0.25%
2021/09/16	0	268.00	0	0.00	265.00	0	26	0.04%
2021/09/08	0	275.00	0	0.00	271.50	0	26	0.02%
2021/09/01	0	288.00	0	0.00	285.00	0	27	0.04%
2021/08/30	0	292.50	1	290.50	287.50	-1	26	-3.79%
2021/08/26	0	296.50	0	0.00	290.00	0	26	0.08%
2021/08/16	0	0.00	1	289.50	289.00	-1	30	-3.28%
2021/07/21	0.1	297.00	1	296.50	296.00	-0.9	56	-1.58%
2021/07/19	1	299.50	0	0.00	299.50	1	60	1.66%
2021/07/16	0	0.00	0	302.00	301.50	0	63	0.00%
2021/07/14	0	299.13	0	0.00	300.00	0	67	0.06%
2021/07/09	0	0.00	1	299.00	301.50	-1	69	-1.45%
2021/07/06	0	302.00	0	0.00	301.00	0	73	0.01%
2021/06/23	1	301.00	0	0.00	303.00	1	81	1.23%
2021/06/22	0.1	301.00	0	0.00	300.00	0.1	81	0.06%
2021/06/17	0	304.50	0	0.00	304.00	0	82	0.05%
2021/06/09	0	0.00	1	307.50	310.50	-1	88	-1.13%
2021/06/08	1	303.00	0	306.00	302.50	1	90	1.08%
2021/06/04	0	0.00	0.5	311.44	306.00	-0.5	93	-0.48%
2021/06/02	0	308.00	0.3	307.16	306.50	-0.3	98	-0.34%
2021/06/01	0	0.00	0.1	311.00	312.00	-0.1	98	-0.10%
2021/05/27	1	307.50	0	312.00	309.00	1	100	0.96%
2021/05/26	0	0.00	1	310.00	309.50	-1	101	-0.99%
2021/05/25	0	313.50	0	0.00	310.50	0	101	0.04%
2021/05/20	0	0.00	2	311.50	306.50	-2	109	-1.83%
2021/05/18	1	301.50	6	302.50	300.50	-5	109	-4.58%
2021/05/13	0	0.00	1	290.00	291.00	-1	109	-0.91%
2021/05/07	1	303.50	1	295.00	295.00	0	109	0.00%
2021/05/06	0	0.00	3	284.50	295.00	-3	108	-2.76%
2021/05/05	0	0.00	1	275.50	272.00	-1	107	-0.93%
2021/05/04	5	280.00	0	0.00	277.00	5	107	4.65%
2021/04/29	1	295.00	0	0.00	294.00	1	106	0.93%
2021/04/28	1	296.00	0	0.00	296.00	1	109	0.91%
2021/04/26	0	0.00	2	300.00	300.50	-2	108	-1.85%
2021/04/23	1	295.00	1	296.50	298.00	0	108	0.00%
2021/04/22	3	296.17	0	0.00	293.00	3	109	2.74%
2021/04/21	1	302.50	0	0.00	300.00	1	108	0.92%
2021/04/16	0	0.00	2.1	309.56	309.50	-2.1	105	-1.94%
2021/04/15	1	310.00	2	310.25	310.00	-1	105	-0.95%
2021/04/14	0.1	312.00	0	0.00	308.50	0.1	105	0.06%
2021/04/13	0	0.00	1	314.00	313.00	-1	105	-0.94%
2021/04/12	1	314.50	0	0.00	312.00	1	104	0.95%
2021/04/09	1	313.00	0	0.00	312.50	1	104	0.96%
2021/04/08	0	0.00	1	312.50	317.00	-1	102	-0.97%
2021/04/07	1	312.50	0	0.00	313.00	1	101	0.98%
2021/03/29	0	0.00	0	323.00	318.00	0	96	-0.03%
2021/03/26	0	0.00	2	314.00	313.00	-2	95	-2.10%
2021/03/25	0	0.00	2	310.50	312.00	-2	95	-2.09%
2021/03/24	1	316.50	0	0.00	315.50	1	94	1.05%
2021/03/22	0.2	320.00	2	320.00	319.00	-1.8	93	-1.92%
2021/03/19	1	325.00	0	0.00	321.50	1	93	1.07%
2021/03/18	1	326.50	3	328.83	329.50	-2	93	-2.15%
2021/03/17	1	326.98	1	325.00	325.00	0	92	0.01%
2021/03/16	0	0.00	1	328.50	330.00	-1	91	-1.09%
2021/03/15	4	324.00	3	321.50	321.50	1	90	1.11%
2021/03/12	1	319.54	0	0.00	328.50	1	87	1.15%
2021/03/11	0	0.00	0	318.00	315.00	0	85	0.00%
2021/03/10	3.1	320.32	1	319.00	316.50	2.1	84	2.48%
2021/03/09	1	306.00	0	0.00	321.00	1	83	1.20%
2021/03/08	1	299.50	0	0.00	308.00	1	79	1.25%
2021/03/05	1	300.00	4.2	300.02	299.50	-3.2	78	-4.11%
2021/03/03	1	304.50	0	0.00	306.00	1	78	1.27%
2021/03/02	0	0.00	1	305.00	305.00	-1	78	-1.27%
2021/02/26	0.1	300.00	0	0.00	300.50	0.1	78	0.13%
2021/02/23	2.1	305.82	0	0.00	305.00	2.1	80	2.56%
2021/02/22	1	308.73	0	320.00	312.00	1	79	1.28%
2021/02/19	1	300.00	0	0.00	300.00	1	74	1.34%
2021/02/17	0.1	311.00	0	317.00	293.50	0.1	73	0.09%
2021/02/05	1	297.00	0	0.00	296.50	1	71	1.39%
2021/02/01	0.1	299.50	0	0.00	299.50	0.1	72	0.16%
2021/01/29	0.1	302.00	0	0.00	299.00	0.1	71	0.07%
2021/01/28	1	301.00	0	0.00	301.00	1	70	1.41%
2021/01/27	0.1	314.00	0	0.00	305.00	0.1	70	0.07%
2021/01/25	1	318.00	0	0.00	314.00	1	68	1.45%
2021/01/22	0.1	310.25	0.1	310.50	308.00	-0.1	68	-0.09%
2021/01/21	0	308.00	1	309.50	302.50	-1	66	-1.46%
2021/01/20	0	0.00	0.1	315.00	312.50	-0.1	63	-0.16%
2021/01/19	1	321.00	0	0.00	323.00	1	64	1.55%
2021/01/11	0.1	344.50	0	0.00	345.00	0.1	60	0.13%
2021/01/06	1.1	343.09	0	0.00	342.50	1.1	61	1.80%
2021/01/05	1	352.00	0	355.00	352.00	1	59	1.66%
2021/01/04	1	352.00	0	0.00	355.00	1	60	1.66%
2020/12/25	0	358.00	0	0.00	358.00	0	60	0.03%
2020/12/21	0	0.00	0	360.00	360.00	0	63	0.00%
2020/12/14	0	0.00	2	365.00	370.00	-2	82	-2.42%
2020/12/11	0	0.00	0	364.00	361.50	0	84	-0.04%
2020/12/01	1	380.97	1	380.00	377.50	0	103	0.03%
2020/11/30	0	0.00	1	383.00	380.00	-1	105	-0.95%
2020/11/25	2	384.00	2	374.50	374.00	0	112	0.00%
2020/11/24	0	0.00	9	382.78	385.00	-9	114	-7.89%
2020/11/23	9	379.67	1	379.96	381.00	8	117	6.81%
2020/11/17	0	366.50	0	0.00	366.00	0	142	0.03%
2020/11/12	0	355.00	0	0.00	355.00	0	178	0.01%
2020/11/10	0	0.00	2	364.25	360.00	-2	194	-1.03%
2020/11/09	1	368.50	0	0.00	367.00	1	194	0.51%
2020/11/04	1	368.00	0	0.00	368.00	1	200	0.50%
2020/11/03	1	365.50	0	0.00	366.00	1	204	0.49%
2020/10/30	1	364.91	0	0.00	365.00	1	211	0.48%
2020/10/28	0	0.00	0.1	366.60	362.00	-0.1	213	-0.05%
2020/10/27	2	376.00	3	373.00	371.00	-1	214	-0.47%
2020/10/26	1	371.00	0	0.00	370.00	1	216	0.46%
2020/10/14	0	0.00	1	346.00	354.00	-1	260	-0.38%
2020/10/13	0	346.00	0	0.00	344.50	0	264	0.01%
2020/10/12	1.1	335.24	0	0.00	340.00	1.1	267	0.39%
2020/10/05	0	0.00	0.1	347.00	344.00	-0.1	285	-0.02%
2020/09/28	1	350.00	1	345.00	344.00	0	297	0.00%
2020/09/25	1	346.00	1	356.00	343.00	0	301	0.00%
2020/09/23	1	370.87	0	0.00	360.00	1	312	0.32%
2020/09/22	0	0.00	0.1	363.00	360.50	-0.1	313	-0.02%
2020/09/17	1	378.50	1	375.50	375.00	0	323	0.00%
2020/09/14	0	0.00	1	365.00	363.50	-1	334	-0.30%
2020/09/10	1	380.00	0	0.00	362.00	1	348	0.29%
2020/09/03	0	0.00	1	375.00	375.00	-1	356	-0.28%
2020/09/02	1	373.00	1	373.00	371.50	0	356	0.00%
2020/09/01	0	379.00	1	385.00	379.00	-1	356	-0.27%
2020/08/27	2	389.50	1	388.00	389.00	1	367	0.27%
2020/08/26	1	396.00	10.2	410.12	395.00	-9.2	374	-2.45%
2020/08/25	10	404.70	0	0.00	410.00	10	384	2.60%
2020/08/24	8	409.50	9	401.83	400.00	-1	388	-0.26%
2020/08/21	7.1	401.32	7	401.29	405.50	0.1	389	0.03%
2020/08/20	5	384.80	4	383.75	389.00	1	390	0.26%
2020/08/19	7	394.79	10	395.75	391.00	-3	400	-0.75%
2020/08/18	2	372.50	5	377.40	385.00	-3	403	-0.74%
2020/08/17	1	369.51	0	0.00	370.00	1	409	0.24%
2020/08/14	0	0.00	1	350.00	349.00	-1	414	-0.24%
2020/08/13	1	335.00	1	336.50	337.00	0	416	0.00%
2020/08/07	0	0.00	1	331.50	331.00	-1	438	-0.23%
2020/08/06	2	334.25	13	339.19	338.50	-11	447	-2.46%
2020/08/05	1	324.00	0	0.00	324.50	1	443	0.23%
2020/08/04	0	0.00	1	326.00	323.00	-1	445	-0.22%
2020/08/03	0	0.00	3	323.17	321.50	-3	446	-0.67%
2020/07/31	2	320.50	1	323.00	325.00	1	449	0.22%
2020/07/30	12	325.04	0	0.00	325.00	12	456	2.63%
2020/07/29	4	323.75	1	327.00	328.50	3	461	0.65%
2020/07/28	2	313.00	2	316.25	313.50	0	461	0.00%
2020/07/27	1	310.00	0	313.00	310.00	1	460	0.21%
2020/07/24	1	306.50	0.1	315.00	309.00	1	466	0.20%
2020/07/21	0	0.00	2	347.50	351.50	-2	505	-0.40%
2020/07/20	3	349.00	0	0.00	353.00	3	503	0.60%
2020/07/17	1	336.50	1.1	330.02	325.50	-0.1	517	-0.01%
2020/07/16	0	0.00	0.1	350.00	341.00	-0.1	525	-0.01%
2020/07/15	1	357.50	1	357.00	351.00	0	528	0.00%
2020/07/14	1	349.00	16	349.00	351.00	-15	532	-2.82%
2020/07/13	2	358.50	0	0.00	360.00	2	537	0.37%
2020/07/10	0	0.00	2	366.75	363.50	-2	546	-0.37%
2020/07/07	1	380.00	0	0.00	377.00	1	569	0.18%
2020/07/02	1	373.00	0	0.00	373.00	1	604	0.17%
2020/07/01	0	0.00	1	381.00	377.00	-1	614	-0.16%
2020/06/30	1	375.00	0	0.00	374.50	1	642	0.16%
2020/06/29	0	0.00	3	380.00	374.50	-3	671	-0.45%
2020/06/24	3	388.83	1	389.50	385.00	2	669	0.30%
2020/06/23	0	0.00	2	400.00	399.00	-2	674	-0.30%
2020/06/22	4	407.38	4	404.50	405.50	0	680	0.00%
2020/06/19	4	396.88	0	0.00	398.00	4	675	0.59%
2020/06/18	2	399.00	1	405.00	399.00	1	678	0.15%
2020/06/17	4	402.38	5	403.40	408.50	-1	675	-0.15%
2020/06/16	1	392.00	0	390.00	390.00	1	677	0.15%
2020/06/15	1	400.00	5	400.70	385.50	-4	686	-0.58%
2020/06/12	4	393.38	1	373.00	396.00	3	691	0.43%
2020/06/11	2	390.00	2	388.25	385.50	0	704	0.00%
2020/06/10	2	390.00	0	0.00	383.00	2	720	0.28%
2020/06/09	1	389.00	1	388.00	381.00	0	740	0.00%
2020/06/08	1	386.50	0	0.00	385.00	1	745	0.13%
2020/06/05	0.2	390.50	0	0.00	391.50	0.2	755	0.03%
2020/06/04	1	385.00	1	392.00	383.00	0	765	0.00%
2020/06/03	1	387.50	0	0.00	387.50	1	767	0.13%
2020/06/02	1	383.97	6	381.50	381.00	-5	762	-0.65%
2020/06/01	1	409.00	2	412.00	405.00	-1	751	-0.13%
2020/05/29	0	0.00	3	393.83	408.50	-3	737	-0.41%
2020/05/28	2	383.50	0	0.00	383.50	2	730	0.27%
2020/05/27	1	395.00	8	384.13	379.00	-7	726	-0.96%
2020/05/26	1	370.00	0	0.00	381.00	1	714	0.14%
2020/05/25	5	338.20	5	343.30	355.00	0	694	0.00%
2020/05/22	6	333.32	12	335.38	323.00	-6	677	-0.88%
2020/05/21	5	323.90	3	322.33	323.00	2	659	0.30%
2020/05/20	3	313.67	4	309.63	315.00	-1	641	-0.16%
2020/05/19	0	0.00	5	306.00	303.50	-5	634	-0.79%
2020/05/18	2	306.50	5	307.00	305.00	-3	631	-0.48%
2020/05/15	4	301.25	0.1	313.00	313.00	4	621	0.64%
2020/05/14	5	299.00	0	0.00	294.00	5	608	0.82%
2020/05/13	0	0.00	6	304.42	302.00	-6	603	-0.99%
2020/05/12	1	297.50	7	294.50	297.50	-6	591	-1.01%
2020/05/11	3	291.50	0	0.00	293.50	3	588	0.51%
2020/05/08	1	290.50	0	0.00	290.00	1	585	0.17%
2020/05/07	4	287.88	4	288.88	292.50	0	583	0.00%
2020/05/06	1	293.50	2	284.50	282.50	-1	580	-0.17%
2020/05/05	2	287.50	6	288.42	288.00	-4	571	-0.70%
2020/05/04	1	304.00	0	0.00	296.50	1	563	0.18%
2020/04/29	7	314.43	18	315.58	298.50	-11	552	-1.99%
2020/04/28	11	307.00	3	309.00	308.00	8	540	1.48%
2020/04/27	16	315.25	10	314.40	303.50	6	537	1.12%
2020/04/24	2	291.75	10.1	296.53	299.00	-8.1	504	-1.60%
2020/04/22	5	292.30	12.1	285.79	282.50	-7.1	483	-1.46%
2020/04/21	6	284.00	2	281.00	284.50	4	461	0.87%
2020/04/20	0	0.00	5	279.20	279.50	-5	448	-1.12%
2020/04/17	2	276.50	4	277.38	274.00	-2	442	-0.45%
2020/04/16	5	274.00	3	276.00	270.50	2	432	0.46%
2020/04/15	2	289.50	3	286.00	275.00	-1	423	-0.24%
2020/04/14	3	281.50	3	283.17	280.00	0	410	0.00%
2020/04/13	2	279.00	5	280.30	282.50	-3	401	-0.75%
2020/04/10	3	267.50	8	268.63	268.50	-5	384	-1.30%
2020/04/09	4	275.25	1	274.00	272.00	3	374	0.80%
2020/04/08	4	280.75	2	284.00	278.00	2	359	0.56%
2020/04/07	6	284.00	1	288.00	293.00	5	342	1.46%
2020/04/06	5	289.60	25.1	294.64	284.50	-20.1	325	-6.15%
2020/04/01	16	283.72	20	281.08	288.50	-4	307	-1.30%
2020/03/31	15	273.73	10	274.80	271.50	5	276	1.81%
2020/03/30	0	258.50	2	259.00	258.50	-2	240	-0.82%
2020/03/27	1	259.50	6	258.08	251.00	-5	233	-2.14%
2020/03/26	3	253.67	5	254.60	255.00	-2	220	-0.91%
2020/03/25	2	243.50	2	238.75	240.50	0	210	0.00%
2020/03/24	1	247.00	0	0.00	236.00	1	204	0.49%
2020/03/23	0	231.00	0	0.00	231.00	0	199	0.01%
2020/03/20	7	235.07	7	237.36	234.00	0	196	0.00%
2020/03/19	3	224.32	0	0.00	223.00	3	185	1.63%
2020/03/18	0	0.00	1.1	244.82	228.00	-1.1	172	-0.64%
2020/03/17	9	259.83	11	252.73	243.00	-2	161	-1.24%
2020/03/16	13	264.69	12	262.58	261.00	1	143	0.70%
2020/03/13	27	252.91	27	253.06	249.50	0	124	0.00%
2020/03/12	1	250.50	0	0.00	246.50	1	101	0.98%
2020/03/11	9.1	266.28	32	266.83	256.50	-22.9	93	-24.54%
2020/03/10	8	256.31	18	256.75	256.00	-10	84	-11.77%
2020/03/09	0	0.00	15	239.20	240.00	-15	67	-22.19%
2020/03/03	1	234.00	0	0.00	230.50	1	60	1.66%
2020/03/02	3	233.33	5	233.90	232.50	-2	62	-3.19%
2020/02/27	17	227.03	0	0.00	227.00	17	64	26.27%
2020/02/25	15	223.37	1	223.00	223.50	14	62	22.25%
2020/02/24	5	223.00	3	223.50	224.00	2	62	3.21%
2020/02/19	0	0.00	2	220.00	219.50	-2	61	-3.27%
2020/02/18	0	0.00	2	220.00	219.00	-2	62	-3.21%
2020/02/11	0	0.00	6	214.83	217.50	-6	63	-9.44%
2020/02/10	0	0.00	10	209.65	210.50	-10	64	-15.53%
2020/02/04	5	207.00	0	0.00	207.00	5	70	7.07%
2020/02/03	0	0.00	1	200.00	201.50	-1	85	-1.17%
2020/01/20	1	217.00	1	217.00	217.00	0	86	0.00%
2020/01/17	0	0.00	2	218.50	218.00	-2	87	-2.28%
2020/01/10	0	0.00	2	219.00	219.50	-2	93	-2.14%
2020/01/09	0	0.00	2.1	219.09	219.00	-2.1	94	-2.18%
2020/01/08	0.1	218.00	0	0.00	216.50	0.1	96	0.05%
2019/12/31	0	0.00	4	222.00	220.00	-4	102	-3.89%
2019/12/30	0	0.00	1	219.00	219.00	-1	102	-0.97%
2019/12/27	0	0.00	2	218.50	218.50	-2	103	-1.93%
2019/12/25	1	217.00	0	0.00	218.00	1	104	0.95%
2019/12/20	0	0.00	1	223.50	222.00	-1	108	-0.92%
2019/12/19	0	0.00	3	220.00	219.50	-3	108	-2.77%
2019/12/16	1	219.00	0	0.00	221.50	1	115	0.87%
2019/12/13	2	221.00	2	221.50	220.00	0	116	0.00%
2019/12/12	0	0.00	1	221.50	222.00	-1	118	-0.85%
2019/12/10	0	0.00	2	220.00	220.00	-2	124	-1.61%
2019/12/09	1	218.00	5	219.10	218.00	-4	123	-3.25%
2019/12/05	1	216.50	0	0.00	217.50	1	127	0.78%
2019/12/02	0	0.00	2	218.50	219.00	-2	131	-1.52%
2019/11/28	1	217.00	0	0.00	215.50	1	134	0.74%
2019/11/27	1	222.00	2	220.00	220.00	-1	135	-0.74%
2019/11/25	1	234.00	0	0.00	233.00	1	138	0.72%
2019/11/18	1	237.50	0	0.00	238.50	1	169	0.59%
2019/11/15	0	0.00	3	240.50	237.50	-3	170	-1.76%
2019/11/14	0	0.00	3	238.17	237.50	-3	170	-1.76%
2019/11/07	0	0.00	4	234.00	235.50	-4	177	-2.25%
2019/11/04	1	231.00	1	233.50	234.50	0	179	0.00%
2019/11/01	0	0.00	4	230.50	233.00	-4	181	-2.21%
2019/10/31	7	227.64	0	0.00	226.00	7	176	3.98%
2019/10/23	0	0.00	1	241.50	240.50	-1	161	-0.62%
2019/10/17	3	253.50	4	254.50	254.00	-1	168	-0.59%
2019/10/16	1	252.00	0	0.00	254.00	1	170	0.59%
2019/10/15	3	251.33	0	0.00	252.50	3	171	1.75%
2019/10/14	2	246.75	4	248.50	246.50	-2	172	-1.16%
2019/10/08	1	248.00	1	249.00	247.00	0	182	0.00%
2019/10/07	0	0.00	2	247.00	246.50	-2	183	-1.09%
2019/10/03	1	238.50	0	0.00	240.00	1	185	0.54%
2019/10/02	1	235.50	2	236.25	241.00	-1	184	-0.54%
2019/10/01	1	236.50	1	236.50	236.50	0	185	0.00%
2019/09/26	7	240.29	5	240.70	239.50	2	185	1.08%
2019/09/25	3	242.50	3	243.00	243.00	0	185	0.00%
2019/09/24	1	242.00	0	0.00	242.00	1	185	0.54%
2019/09/20	0	243.50	12	241.88	244.00	-12	187	-6.40%
2019/09/19	0	0.00	2	238.75	238.00	-2	185	-1.08%
2019/09/18	3	240.67	3	241.17	239.50	0	184	0.00%
2019/09/17	4	239.88	0	0.00	243.00	4	183	2.18%
2019/09/16	2	238.00	13	232.38	236.50	-11	182	-6.03%
2019/09/10	1	248.00	1	252.50	244.00	0	180	0.00%
2019/09/09	0.1	253.50	8	255.19	253.50	-7.9	178	-4.44%
2019/09/06	9	257.67	1	258.50	259.50	8	175	4.55%
2019/09/04	1	259.00	8	259.44	257.50	-7	174	-4.01%
2019/09/03	10	254.95	5	254.30	255.00	5	170	2.94%
2019/09/02	0	0.00	4	251.00	250.50	-4	170	-2.35%
2019/08/30	0	0.00	2	251.25	250.00	-2	173	-1.15%
2019/08/29	15	258.40	1	254.00	250.50	14	177	7.88%
2019/08/28	12	252.13	6	251.92	254.00	6	181	3.30%
2019/08/27	1	248.00	1	250.50	249.50	0	177	0.00%
2019/08/26	5	238.00	8	237.69	235.00	-3	171	-1.75%
2019/08/23	7	244.50	2	244.25	241.50	5	169	2.94%
2019/08/22	0	0.00	6	244.83	240.00	-6	167	-3.58%
2019/08/21	6	239.08	6	240.83	244.00	0	160	0.00%
2019/08/20	0	0.00	2	229.75	228.50	-2	151	-1.32%
2019/08/14	2	217.50	11	221.86	222.50	-9	154	-5.81%
2019/08/13	0	0.00	8	219.38	217.50	-8	158	-5.06%
2019/08/12	1	223.00	5	226.00	221.50	-4	168	-2.38%
2019/08/07	13	230.46	0	0.00	225.00	13	176	7.36%
2019/08/06	0	0.00	6	228.25	228.00	-6	177	-3.38%
2019/08/02	0	0.00	0.1	220.00	221.00	-0.1	181	-0.03%
2019/08/01	0	0.00	1	225.50	227.00	-1	185	-0.54%
2019/07/30	2	225.50	4	225.63	225.00	-2	201	-0.99%
2019/07/29	4	228.25	5	227.90	227.00	-1	205	-0.49%
2019/07/26	0	0.00	3	228.67	226.00	-3	207	-1.44%
2019/07/25	3	229.50	1	225.00	230.00	2	209	0.96%
2019/07/24	1	226.00	2	222.75	226.00	-1	210	-0.47%
2019/07/23	3.7	223.41	6	223.75	222.50	-2.3	213	-1.06%
2019/07/22	0	0.00	3	225.67	221.00	-3	214	-1.40%
2019/07/19	3.6	226.47	10	224.80	227.00	-6.4	217	-2.94%
2019/07/18	7.9	222.81	2	223.25	224.50	5.9	224	2.63%
2019/07/17	1	223.50	0	0.00	221.00	1	232	0.43%
2019/07/16	0	0.00	3	222.00	220.50	-3	232	-1.29%
2019/07/15	3.3	221.65	2	219.25	223.00	1.3	229	0.58%
2019/07/12	2	215.25	7	214.21	215.00	-5	222	-2.25%
2019/07/11	0.5	210.50	2.1	210.26	212.00	-1.6	220	-0.73%
2019/07/10	3	210.00	1	209.00	211.00	2	219	0.91%
2019/07/03	0	0.00	1	205.50	205.50	-1	216	-0.46%
2019/07/02	1	204.00	1	205.50	205.50	0	217	0.00%
2019/07/01	0	0.00	1	204.00	203.00	-1	216	-0.46%
2019/06/26	0	0.00	2	205.25	205.50	-2	214	-0.93%
2019/06/25	0	0.00	15	204.63	205.50	-15	212	-7.05%
2019/06/24	0	0.00	4	205.50	204.50	-4	211	-1.89%
2019/06/21	1	206.50	2	205.50	205.50	-1	212	-0.47%
2019/06/20	0	0.00	6.1	203.92	204.00	-6.1	213	-2.86%
2019/06/19	1	208.00	0.7	205.50	205.50	0.3	211	0.12%
2019/06/18	0	0.00	6	208.25	208.00	-6	210	-2.86%
2019/06/13	0.1	208.00	0	0.00	208.50	0.1	211	0.05%
2019/06/12	1	209.50	1	210.00	211.50	0	211	0.00%
2019/06/11	0	0.00	6	209.42	210.00	-6	209	-2.86%
2019/06/10	0	0.00	1	211.50	209.50	-1	209	-0.48%
2019/06/05	1	211.90	0	0.00	209.50	1	203	0.51%
2019/06/04	0	0.00	3	211.50	212.00	-3	199	-1.50%
2019/06/03	1.7	203.91	7	203.36	208.00	-5.3	194	-2.70%
2019/05/31	1	201.00	3	200.50	201.50	-2	192	-1.04%
2019/05/30	0	0.00	0.3	199.00	199.00	-0.3	192	-0.16%
2019/05/29	0	0.00	15.6	198.87	199.00	-15.6	197	-7.87%
2019/05/28	1	199.00	0	0.00	201.00	1	201	0.50%
2019/05/27	3	196.50	16	197.34	200.00	-13	205	-6.34%
2019/05/24	0	0.00	7	200.79	200.00	-7	209	-3.34%
2019/05/23	0	0.00	1.1	197.18	198.50	-1.1	209	-0.51%
2019/05/22	10	205.00	6	204.92	204.50	4	214	1.87%
2019/05/21	3.3	200.91	4.2	201.20	200.00	-0.9	211	-0.41%
2019/05/20	2.2	201.29	1.6	200.07	198.00	0.6	210	0.26%
2019/05/17	4.8	209.07	3	209.48	208.00	1.8	205	0.88%
2019/05/16	9	205.67	11	205.64	206.00	-2	195	-1.02%
2019/05/15	0	200.00	0	0.00	201.00	0	192	0.01%
2019/05/14	2.1	195.56	1	199.50	197.50	1.1	192	0.54%
2019/05/13	1	202.50	0.6	201.00	201.50	0.4	193	0.20%
2019/05/10	1.6	197.95	4	197.00	201.00	-2.4	190	-1.26%
2019/05/09	2.1	197.22	3	198.83	195.50	-1	186	-0.51%
2019/05/08	4	204.13	6	203.08	199.50	-2	182	-1.10%
2019/05/07	18	199.22	5	198.40	201.00	13	178	7.30%
2019/05/06	0	0.00	7	193.71	192.00	-7	167	-4.17%
2019/05/02	0	0.00	2	190.50	190.00	-2	161	-1.24%
2019/04/30	1	190.00	6	191.50	190.00	-5	159	-3.13%
2019/04/29	0	0.00	0.1	189.00	187.50	-0.1	157	-0.03%
2019/04/26	0	0.00	6	191.25	193.00	-6	157	-3.81%
2019/04/25	0	0.00	2	194.50	191.00	-2	164	-1.22%
2019/04/24	2.1	190.00	8	191.50	190.00	-5.9	166	-3.58%
2019/04/23	1	182.50	36.1	180.45	185.00	-35.1	155	-22.62%
2019/04/22	0	0.00	14	177.18	175.50	-14	145	-9.65%
2019/04/17	0	0.00	3	176.50	175.50	-3	142	-2.11%
2019/04/16	1	171.50	4	173.13	174.50	-3	141	-2.13%
2019/04/15	0.2	172.50	0	0.00	171.50	0.2	141	0.14%
2019/04/12	1	171.50	3	171.50	172.00	-2	140	-1.42%
2019/04/11	0	0.00	3	172.50	173.00	-3	140	-2.14%
2019/04/10	0	0.00	6	174.00	174.00	-6	139	-4.31%
2019/04/09	3	175.33	1	177.50	175.00	2	138	1.44%
2019/04/08	25	177.50	4	178.13	178.00	21	138	15.22%
2019/04/03	5	174.90	4.1	175.19	175.00	1	137	0.69%
2019/04/02	0	0.00	5	173.70	173.00	-5	137	-3.64%
2019/04/01	5	173.00	3	174.67	172.00	2	137	1.46%
2019/03/29	1	171.50	8	172.06	172.50	-7	136	-5.12%
2019/03/28	4	172.38	4	173.13	172.00	0	136	0.00%
2019/03/27	1	173.50	0	0.00	173.00	1	137	0.73%
2019/03/26	4	174.63	0	0.00	174.00	4	138	2.88%
2019/03/25	0.1	174.50	0	0.00	173.50	0.1	141	0.04%
2019/03/22	1	179.00	3	179.50	178.00	-2	141	-1.41%
2019/03/21	6	178.33	0	0.00	178.50	6	146	4.09%
2019/03/20	1	179.00	7	179.86	177.50	-6	152	-3.93%
2019/03/18	3	176.00	1	175.50	176.00	2	153	1.31%
2019/03/15	1	174.00	1	176.50	174.50	0	153	0.00%
2019/03/14	1	174.50	0	0.00	174.00	1	152	0.66%
2019/03/13	0	0.00	1	178.00	177.50	-1	151	-0.66%
2019/03/11	0.1	178.00	0	0.00	177.00	0.1	150	0.03%
2019/03/08	0	0.00	3	178.00	176.00	-3	151	-1.98%
2019/03/06	0	0.00	11	180.23	179.00	-11	148	-7.41%
2019/03/04	9	177.00	4	175.38	176.50	5	144	3.46%
2019/02/27	4	171.88	1	171.50	171.50	3	138	2.16%
2019/02/26	1	177.00	4	175.13	174.00	-3	134	-2.23%
2019/02/25	2	174.25	5	175.00	173.50	-3	130	-2.30%
2019/02/22	1	169.00	1	170.00	170.00	0	125	0.00%
2019/02/21	6	171.83	10	172.50	171.50	-4	123	-3.23%
2019/02/19	0	0.00	3	166.00	166.00	-3	117	-2.54%
2019/02/18	0	0.00	4	166.25	166.00	-4	119	-3.34%
2019/02/15	5	167.50	0	0.00	165.00	5	119	4.18%
2019/02/14	1	170.00	8	168.13	168.50	-7	118	-5.88%
2019/02/13	2	164.25	0	0.00	164.00	2	113	1.76%
2019/02/12	4	161.13	13	164.08	164.50	-9	111	-8.07%
2019/02/11	2	158.50	0	0.00	159.00	2	108	1.85%
2019/01/30	0	0.00	8	160.00	159.00	-8	107	-7.44%
2019/01/28	0	0.00	6	160.75	161.50	-6	106	-5.64%
2019/01/25	0	0.00	3	160.00	158.50	-3	105	-2.85%
2019/01/24	0	0.00	1	160.50	159.00	-1	104	-0.96%
2019/01/23	1	160.00	0	0.00	160.00	1	106	0.94%
2019/01/21	0	0.00	5	163.40	162.00	-5	106	-4.71%
2019/01/18	2	158.50	10	160.60	162.00	-8	103	-7.76%
2019/01/17	11	163.05	0	0.00	157.50	11	99	11.01%
2019/01/16	0	0.00	17	155.91	162.00	-17	90	-18.72%
2019/01/15	1	148.00	0	0.00	147.50	1	82	1.21%
2019/01/11	3	148.33	0	0.00	149.00	3	84	3.57%
2019/01/10	3	149.50	0	0.00	150.00	3	84	3.56%
2019/01/09	0	0.00	2	152.00	150.00	-2	84	-2.37%
2019/01/07	0	0.00	1	150.00	149.50	-1	84	-1.19%
2019/01/04	5	146.80	3	148.17	148.50	2	86	2.32%
2019/01/02	0	0.00	2	151.75	150.50	-2	91	-2.19%
2018/12/27	4	152.88	6	152.33	151.50	-2	92	-2.15%
2018/12/26	0	0.00	4	151.75	149.50	-4	92	-4.31%
2018/12/25	2	148.00	0	0.00	148.50	2	92	2.17%
2018/12/24	0	0.00	2	152.00	151.00	-2	92	-2.17%
2018/12/22	0	0.00	3	151.50	152.50	-3	92	-3.24%
2018/12/21	0	0.00	7	151.29	151.50	-7	93	-7.51%
2018/12/20	8	152.75	1	153.50	152.50	7	92	7.57%
2018/12/19	0	0.00	3	159.00	156.00	-3	91	-3.28%
2018/12/18	2	157.00	3	158.83	157.50	-1	90	-1.11%
2018/12/17	1	158.00	3	160.00	158.00	-2	88	-2.26%
2018/12/14	3	157.17	4	162.25	159.00	-1	86	-1.15%
2018/12/13	7	159.86	1	161.50	158.00	6	80	7.44%
2018/12/12	0	0.00	9	150.17	153.00	-9	74	-12.16%
2018/12/06	1	145.50	0	0.00	145.50	1	72	1.39%
2018/12/05	0	0.00	3	151.00	149.00	-3	74	-4.05%
2018/11/27	0	0.00	3	147.50	147.00	-3	80	-3.71%
2018/11/26	0.1	145.00	0	0.00	146.00	0.1	80	0.06%
2018/11/20	0	0.00	2	146.50	145.50	-2	82	-2.42%
2018/11/16	2	146.25	0	0.00	145.50	2	83	2.40%
2018/11/14	0	0.00	1	151.50	151.00	-1	80	-1.25%
2018/11/09	1	154.50	0	0.00	154.50	1	85	1.17%
2018/11/08	0	0.00	2	158.00	157.00	-2	86	-2.31%
2018/11/07	2	157.00	0	0.00	157.00	2	88	2.26%
2018/10/31	0	0.00	11	163.41	166.00	-11	94	-11.65%
2018/10/30	0	0.00	1	156.00	155.00	-1	94	-1.06%
2018/10/26	0	0.00	1	161.00	160.00	-1	98	-1.02%
2018/10/22	0	0.00	4	162.50	163.50	-4	123	-3.23%
2018/10/11	0	0.00	2	166.00	160.00	-2	147	-1.36%
2018/10/09	0	0.00	7	174.50	177.00	-7	145	-4.80%
2018/10/08	1	176.50	0	0.00	173.50	1	150	0.67%
2018/10/05	2	180.50	2	182.50	178.50	0	154	0.00%
2018/10/04	0	0.00	1	185.50	185.50	-1	162	-0.61%
2018/10/01	0	0.00	3	185.50	185.50	-3	183	-1.64%
2018/09/28	0	0.00	3	185.50	184.00	-3	184	-1.62%
2018/09/27	0	0.00	2	181.50	182.00	-2	186	-1.07%
2018/09/26	0	0.00	9	181.83	182.00	-9	191	-4.70%
2018/09/25	0	0.00	2	181.00	181.00	-2	192	-1.04%
2018/09/21	0	0.00	10	181.55	181.00	-10	193	-5.18%
2018/09/20	0	0.00	3	178.50	178.00	-3	193	-1.55%
2018/09/19	0	0.00	1	178.00	177.50	-1	195	-0.51%
2018/09/18	0	0.00	3	177.17	177.50	-3	199	-1.51%
2018/09/17	0	0.00	1	180.00	177.50	-1	204	-0.49%
2018/09/14	0	0.00	3	180.00	180.00	-3	210	-1.43%
2018/09/13	0	0.00	1	178.00	177.00	-1	213	-0.47%
2018/09/11	1	172.00	10	177.05	180.00	-9	217	-4.14%
2018/09/10	0	0.00	17	179.18	170.00	-17	217	-7.83%
2018/09/07	1	183.00	0	0.00	184.00	1	216	0.46%
2018/09/06	0	0.00	2	190.00	190.00	-2	219	-0.91%
2018/09/03	0	0.00	2	193.00	188.50	-2	245	-0.81%
2018/08/31	0	0.00	2	192.50	192.50	-2	264	-0.76%
2018/08/30	0	0.00	2	192.50	192.50	-2	289	-0.69%
2018/08/29	0	0.00	3	193.17	191.00	-3	316	-0.95%
2018/08/23	0	0.00	3	196.50	194.00	-3	375	-0.80%
2018/08/17	0	0.00	5	199.90	198.50	-5	376	-1.33%
2018/08/16	0	0.00	6	195.00	197.00	-6	375	-1.60%
2018/08/15	0	0.00	1	195.00	193.50	-1	375	-0.27%
2018/08/14	1	194.50	6	197.75	198.00	-5	376	-1.33%
2018/08/13	0	0.00	1	197.00	192.50	-1	374	-0.27%
2018/08/08	1	200.00	4	200.50	199.00	-3	386	-0.78%
2018/08/06	0	0.00	3	200.00	201.00	-3	388	-0.77%
2018/08/02	2	199.25	1	200.50	198.00	1	385	0.26%
2018/08/01	0	0.00	2	206.00	204.00	-2	382	-0.52%
2018/07/31	0	0.00	2	208.00	206.00	-2	381	-0.52%
2018/07/30	2	211.75	0	0.00	208.50	2	378	0.53%
2018/07/27	4	214.00	9.1	214.94	215.50	-5.1	372	-1.38%
2018/07/26	0	0.00	4.1	210.50	211.00	-4.1	358	-1.14%
2018/07/25	0	0.00	6	211.50	210.50	-6	355	-1.69%
2018/07/24	1	212.00	1.1	209.41	209.50	-0.1	353	-0.03%
2018/07/23	4	207.63	2	206.50	206.50	2	346	0.58%
2018/07/20	0	0.00	7	211.71	212.00	-7	342	-2.04%
2018/07/18	0	0.00	3	209.17	207.00	-3	334	-0.90%
2018/07/17	0	0.00	4	211.50	210.50	-4	331	-1.21%
2018/07/16	0	0.00	9	209.56	211.00	-9	328	-2.74%
2018/07/13	0	0.00	2	209.50	207.00	-2	322	-0.62%
2018/07/12	2	207.50	8	209.38	209.00	-6	317	-1.89%
2018/07/11	1	205.50	10	207.15	205.50	-9	308	-2.91%
2018/07/10	2	205.00	16	205.31	208.00	-14	303	-4.61%
2018/07/09	1	197.00	3	196.67	196.50	-2	291	-0.69%
2018/07/06	0	0.00	5	193.50	194.50	-5	288	-1.73%
2018/07/05	2	197.25	0	0.00	192.00	2	287	0.70%
2018/07/04	2	195.25	2	196.25	192.00	0	284	0.00%
2018/07/02	0.1	186.50	0	0.00	186.00	0.1	277	0.02%
2018/06/29	0	0.00	8	188.38	187.00	-8	278	-2.88%
2018/06/28	13	186.62	3	188.00	186.00	10	277	3.60%
2018/06/27	10	191.05	8	190.13	190.00	2	277	0.72%
2018/06/26	1	185.00	3	185.33	185.00	-2	274	-0.73%
2018/06/25	2	193.00	1	190.00	190.00	1	269	0.37%
2018/06/22	1	199.00	1	197.50	197.50	0	263	0.00%
2018/06/21	0	0.00	1	204.50	202.50	-1	260	-0.38%
2018/06/20	1.1	203.07	3	204.00	204.00	-2	258	-0.75%
2018/06/19	0	0.00	3	204.50	203.00	-3	255	-1.17%
2018/06/15	3	202.50	8	206.31	206.00	-5	253	-1.98%
2018/06/14	7.1	206.28	5	205.50	205.00	2.1	248	0.83%
2018/06/13	0	0.00	5	210.50	210.00	-5	242	-2.06%
2018/06/12	2	209.00	3	208.67	209.00	-1	238	-0.42%
2018/06/11	5	216.60	5	215.00	213.50	0	231	0.00%
2018/06/08	8	223.25	3	223.83	221.00	5	220	2.27%
2018/06/07	6	214.00	25	215.20	220.00	-19	204	-9.29%
2018/06/06	4	209.13	17	209.15	210.00	-13	184	-7.05%
2018/06/05	22	209.75	8	209.44	204.00	14	160	8.71%