台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    345.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.43%
  • 成交量
    36
  • 產業
    上櫃 通信網路類股0.00%
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
是方 (6561)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150.1349.2700.00345.500.11220.11%
2024/05/100348.0000.00346.5001230.04%
2024/05/091359.0000.00356.0011190.84%
2024/05/080361.5000.00359.5001200.01%
2024/05/0600.002.3359.16360.00-2.3119-1.90%
2024/05/0300.000.8360.24358.50-0.8119-0.69%
2024/04/3000.000.1370.00363.00-0.1120-0.08%
2024/04/293360.6700.00374.5031202.48%
2024/04/250363.500.3364.01362.50-0.2121-0.20%
2024/04/240.2364.7500.00366.000.21210.16%
2024/04/230.2362.1700.00363.500.21220.12%
2024/04/2200.000.1361.00357.50-0.1122-0.08%
2024/04/1600.001368.00370.00-1120-0.83%
2024/04/150376.5000.00376.5001200.03%
2024/04/121382.4900.00380.0011200.84%
2024/04/110.2380.0000.00384.500.21200.17%
2024/04/0900.001378.50377.00-1119-0.83%
2024/04/031370.500372.50370.5011170.82%
2024/03/1400.000.2374.47375.00-0.2112-0.13%
2024/03/1200.000371.00365.500109-0.03%
2024/03/110359.0000.00370.0001070.03%
2024/03/080.3362.8000.00362.000.31070.23%
2024/03/070.1368.1000.00375.000.11070.09%
2024/03/060371.5000.00372.0001070.04%
2024/03/050372.000.1369.00373.00-0.1109-0.07%
2024/03/0100.000.1364.00364.00-0.1110-0.10%
2024/02/2900.000361.18362.500108-0.02%
2024/02/271360.001354.50356.0001060.00%
2024/02/260.1355.2500.00353.000.11060.07%
2024/02/2100.001340.00345.50-1100-1.00%
2024/02/201.1334.821340.50338.000.1950.08%
2024/02/190.1341.500.3334.85337.50-0.293-0.26%
2024/02/161326.000.5326.50326.500.5910.55%
2024/02/020.1319.0000.00318.000.1890.06%
2024/02/010.1320.5000.00319.000.1890.06%
2024/01/300.1322.5000.00321.000.1880.08%
2024/01/260.1321.2500.00322.000.1900.11%
2024/01/250.1321.0000.00319.500.1890.06%
2024/01/230.1320.8200.00322.000.1870.13%
2024/01/220.2321.8100.00320.000.2860.19%
2024/01/190322.4000.00320.000860.02%
2024/01/180321.7500.00320.000860.02%
2024/01/170.1325.3300.00321.500.1850.07%
2024/01/160327.5000.00328.000840.01%
2024/01/120328.0000.00326.500850.02%
2024/01/1100.000327.00327.00085-0.01%
2024/01/0400.000.8332.00331.00-0.882-0.91%
2024/01/0200.001.1327.08327.00-1.181-1.33%
2023/12/290327.5000.00327.000810.01%
2023/12/270.1323.750326.00326.000.1810.07%
2023/12/250323.0000.00323.500790.01%
2023/12/221.1322.1600.00319.001.1791.39%
2023/12/210.1320.7200.00317.500.1780.15%
2023/12/200.1323.4800.00321.000.1760.14%
2023/12/190.1324.5000.00322.500.1750.15%
2023/12/180328.5000.00327.000750.00%
2023/12/130324.0000.00323.000730.00%
2023/12/1200.001328.95327.00-171-1.39%
2023/12/050.1334.0000.00332.000.1660.15%
2023/12/011325.0000.00326.501611.64%
2023/11/300.1325.0200.00323.000.1590.19%
2023/11/290322.7500.00322.000560.04%
2023/11/280323.6700.00322.000540.06%
2023/11/270323.8800.00321.500540.04%
2023/11/240323.5000.00325.000520.02%
2023/11/220.1323.0400.00320.000.1500.12%
2023/11/210321.5000.00322.000500.02%
2023/11/200319.7500.00320.000490.04%
2023/11/160321.5000.00319.500490.01%
2023/11/150321.0000.00321.500490.02%
2023/11/140318.7500.00319.500460.02%
2023/11/100322.0000.00320.500500.02%
2023/11/090322.0000.00321.500520.05%
2023/11/080323.5000.00321.500530.01%
2023/11/060327.2300.00325.500560.04%
2023/11/030328.6700.00324.500580.03%
2023/11/020324.0000.00324.000600.01%
2023/11/010322.0000.00321.000630.02%
2023/10/310.1325.4000.00321.500.1660.13%
2023/10/300329.5000.00326.000680.01%
2023/10/270329.0000.00334.500700.01%
2023/10/260.1331.6800.00328.000.1720.08%
2023/10/250.1334.2400.00334.000.1790.13%
2023/10/240335.5000.00333.000810.01%
2023/10/230.1334.5000.00331.500.1880.06%
2023/10/180331.8600.00331.000960.04%
2023/10/170338.5000.00336.500960.01%
2023/10/160.1340.9200.00337.500.1970.09%
2023/10/120348.0000.00347.500970.01%
2023/10/110349.3100.00347.000980.03%
2023/10/060351.7900.00350.5001000.02%
2023/10/040351.1400.00351.0001010.01%
2023/09/250.1353.5000.00355.500.11120.09%
2023/09/220351.8100.00352.0001140.02%
2023/09/2100.001357.50352.50-1115-0.87%
2023/09/200355.000.2355.00356.00-0.1115-0.12%
2023/09/180359.001356.50357.00-1119-0.83%
2023/09/110361.5000.00356.5001230.01%
2023/09/070360.5000.00359.0001260.00%
2023/09/060359.5000.00358.0001320.00%
2023/09/040.1359.4300.00357.500.11330.10%
2023/09/012362.0000.00362.0021321.51%
2023/08/310362.5000.00369.5001320.01%
2023/08/300363.0000.00361.0001310.01%
2023/08/240.1365.0000.00362.500.11320.04%
2023/08/170.2376.6700.00377.500.21320.11%
2023/08/1000.000401.50398.000124-0.03%
2023/08/0900.000.1408.64405.00-0.1122-0.06%
2023/08/080414.500.4413.46414.50-0.4120-0.30%
2023/08/070.1414.000413.00410.000.11200.05%
2023/08/040403.5000.00404.0001180.02%
2023/07/310.1397.0000.00394.500.11130.09%
2023/07/260.1366.2500.00369.000.11030.10%
2023/07/240.1376.9700.00370.000.1990.14%
2023/07/1400.000.1396.62394.00-0.1112-0.09%
2023/07/110.1391.5000.00390.000.11170.08%
2023/07/100387.0000.00389.0001190.01%
2023/07/0400.000.1388.15388.50-0.1119-0.04%
2023/07/030.1375.5000.00387.000.11170.04%
2023/06/200.1386.0000.00385.500.11270.08%
2023/06/1200.001388.50385.50-1138-0.72%
2023/06/021365.0000.00362.5011450.69%
2023/05/310.1361.5000.00359.500.11560.03%
2023/05/0200.000.1376.00381.50-0.1217-0.04%
2023/04/2800.000379.00375.0002160.00%
2023/04/260.1370.003367.00371.00-2.9212-1.37%
2023/04/210.2384.9100.00379.500.22050.08%
2023/04/200394.5000.00390.0002000.00%
2023/04/190.6412.9100.00401.500.61970.29%
2023/04/170390.0000.00388.0001840.02%
2023/04/140389.5000.00387.0001840.01%
2023/03/280368.0000.00370.5001690.01%
2023/03/270.2375.4000.00371.000.21650.09%
2023/03/2400.000.3389.29383.50-0.3160-0.19%
2023/03/230.1375.5000.00375.500.11560.04%
2023/03/213381.0000.00379.0031531.95%
2023/03/160358.7500.00361.5001410.01%
2023/03/1300.003348.00347.50-3134-2.23%
2023/03/070.1359.0000.00358.000.11210.04%
2023/03/020349.0000.00355.0001070.02%
2023/03/010.1353.0000.00356.000.11010.10%
2023/02/240.1352.5000.00356.000.1930.11%
2023/02/2300.000.1347.50348.50-0.181-0.13%
2023/02/210.1315.4000.00312.500.1590.16%
2023/02/200323.500.5343.13316.50-0.555-0.89%
2023/02/103294.0000.00294.0032810.58%
2023/02/0200.000283.00285.00024-0.16%
2023/02/0100.000.3283.00280.00-0.323-1.13%
2023/01/170.1279.5000.00278.500.1210.47%
2023/01/160.1280.0000.00279.000.1200.48%
2023/01/130.1280.0000.00279.500.1210.47%
2023/01/0900.000.1283.00283.00-0.118-0.67%
2023/01/0500.001.1282.93279.00-1.117-5.98%
2022/12/231277.0000.00277.501175.80%
2022/12/220.1281.0000.00281.000.1160.60%
2022/12/210.1280.0000.00279.000.1160.60%
2022/12/2000.000.2287.00284.50-0.216-1.20%
2022/12/1900.000.2289.21288.00-0.216-1.44%
2022/11/290.1278.5000.00280.000.1130.73%
2022/11/280.1279.0000.00279.000.1130.73%
2022/11/250.1279.0000.00278.000.1130.72%
2022/11/240278.0000.00277.500130.01%
2022/11/230.1278.3100.00277.500.1130.43%
2022/11/180279.5000.00278.000140.07%
2022/11/170277.6300.00280.000140.28%
2022/11/160280.5000.00278.500130.22%
2022/07/2700.000274.50275.50037-0.08%
2022/07/120266.8300.00267.500390.08%
2022/07/1100.000275.50268.50040-0.05%
2022/07/0800.000.1275.00268.00-0.140-0.26%
2022/07/070266.0000.00267.000400.02%
2022/07/060265.7500.00262.000410.05%
2022/07/050.1270.9300.00268.500.1410.17%
2022/07/040273.5000.00270.500410.07%
2022/06/2800.000287.00287.50041-0.07%
2022/06/240280.0000.00280.500400.07%
2022/06/220279.5000.00277.500400.01%
2022/06/200291.0500.00285.500390.03%
2022/06/170296.2900.00293.500370.09%
2022/06/160300.4800.00298.000370.05%
2022/05/3000.000.1296.00295.50-0.137-0.18%
2022/05/2600.000294.00293.50035-0.01%
2022/04/250269.500270.50271.00032-0.02%
2022/04/210272.5000.00272.500320.03%
2022/04/150271.0000.00275.000330.01%
2022/04/140272.0000.00271.000340.01%
2022/04/130273.0000.00272.000350.01%
2022/04/120274.5000.00272.500350.03%
2022/04/110277.0000.00275.000350.03%
2022/04/080278.5000.00277.000360.08%
2022/04/070279.5000.00276.000360.03%
2022/03/310275.5000.00275.000360.03%
2022/03/300275.5000.00274.500360.06%
2022/03/290277.1700.00275.500360.08%
2022/03/280277.5000.00276.500360.03%
2022/03/250278.6700.00276.500360.08%
2022/03/220279.0000.00277.500360.03%
2022/03/210279.7100.00278.000370.11%
2022/03/180.1275.4400.00280.500.1370.13%
2022/03/170275.0000.00274.000370.03%
2022/03/160275.0000.00273.500370.03%
2022/03/150274.8300.00270.500370.08%
2022/03/140.1279.0000.00277.000.1380.26%
2022/03/0800.000.2277.00278.00-0.238-0.52%
2021/11/240284.0000.00278.500370.08%
2021/11/1900.000288.50285.00037-0.04%
2021/11/020283.0000.00283.000290.12%
2021/10/220.2279.0000.00277.000.2260.57%
2021/09/160267.0000.00265.000260.04%
2021/09/070275.003270.17272.50-326-11.12%
2021/09/013285.5300.00285.0032711.17%
2021/08/240295.0000.00291.000270.04%
2021/08/230296.0000.00295.000270.04%
2021/05/202313.002306.00306.5001090.00%
2021/04/1600.001312.50309.50-1105-0.94%
2021/04/081312.5000.00317.0011020.97%
2021/02/1700.001293.50293.50-173-1.37%
2020/12/0400.001367.00367.50-196-1.03%
2020/11/251387.5000.00374.0011120.89%
2020/11/1900.000.1370.00374.00-0.1123-0.04%
2020/11/110.1363.0000.00354.500.11910.03%
2020/09/091372.5000.00373.5013460.29%
2020/08/191398.001392.00391.0004000.00%
2020/08/1800.002384.50385.00-2403-0.50%
2020/08/0700.001330.00331.00-1438-0.23%
2020/07/2900.001325.00328.50-1461-0.22%
2020/07/281312.0000.00313.5014610.22%
2020/07/102368.0010373.40363.50-8546-1.46%
2020/07/0600.001377.50380.00-1579-0.17%
2020/07/0211383.9100.00373.00116041.82%
2020/06/161388.001392.50390.0006770.00%
2020/06/1200.001390.00396.00-1691-0.14%
2020/06/081385.0000.00385.0017450.13%
2020/06/0500.001389.00391.50-1755-0.13%
2020/06/041383.0000.00383.0017650.13%
2020/06/0200.001397.50381.00-1762-0.13%
2020/05/263375.671387.50381.0027140.28%
2020/05/0400.001301.00296.50-1563-0.18%
2020/04/2800.001303.00308.00-1540-0.18%
2020/04/271319.501308.00303.5005370.00%
2020/04/2400.001298.00299.00-1504-0.20%
2020/04/211287.0000.00284.5014610.22%
2020/04/141282.501283.50280.0004100.00%
2020/04/091279.5000.00272.0013740.27%
2020/04/071290.001290.00293.0003420.00%
2020/04/062296.002284.75284.5003250.00%
2020/04/011273.0000.00288.5013070.33%
2020/03/1700.001265.00243.00-1161-0.62%
2020/03/162259.251268.50261.0011430.70%
2020/03/1300.001250.50249.50-1124-0.81%
2020/03/121249.0000.00246.5011010.98%
2019/07/1900.002226.25227.00-2217-0.92%
2019/07/1500.002223.50223.00-2229-0.87%
2019/07/1200.002214.50215.00-2222-0.90%
2019/06/1200.001211.50211.50-1211-0.47%
2019/04/2600.0028191.84193.00-28157-17.78%
2019/04/0800.003176.50178.00-3138-2.17%
2019/04/0100.004173.00172.00-4137-2.92%
2019/03/2700.001173.50173.00-1137-0.73%
2019/02/2600.001174.50174.00-1134-0.74%
2019/02/211172.0000.00171.5011230.81%
2019/01/071149.0000.00149.501841.19%
2018/12/032154.0000.00154.002812.45%
2018/11/212145.0000.00145.502832.40%
2018/11/081158.0000.00157.001861.16%
2018/11/0200.001161.00161.50-193-1.06%
2018/10/191158.5000.00158.5011260.79%
2018/10/113159.5000.00160.0031472.04%
2018/10/021185.5000.00185.0011800.55%
2018/09/252180.5000.00181.0021921.04%
2018/09/134177.5000.00177.0042131.88%
2018/09/122178.0000.00176.5022140.93%
2018/09/041189.0000.00188.5012330.43%
2018/08/031196.5000.00197.0013870.26%
2018/07/312207.508205.00206.00-6381-1.57%
2018/07/258212.5000.00210.5083552.25%
2018/07/2400.005209.50209.50-5353-1.41%
2018/07/205208.5000.00212.0053421.46%
2018/07/1800.009211.33207.00-9334-2.69%
2018/07/139210.5600.00207.0093222.79%
2018/07/032185.5000.00185.5022790.72%
2018/06/2500.001192.00190.00-1269-0.37%
2018/06/141205.0000.00205.0012480.40%
2018/06/131210.001210.50210.0002420.00%
2018/06/122208.5000.00209.0022380.84%
2018/06/1100.004216.75213.50-4231-1.73%
2018/06/081224.507225.57221.00-6220-2.72%
2018/06/073214.003214.00220.0002040.00%
2018/06/062208.7500.00210.0021841.08%
2018/06/0511211.095208.90204.0061603.73%
是方元月營收刷同期高 IDC大樓獲NCC高度肯定Anue鉅亨-2024/02/06
是方去年Q4、全年營收雙創新高 新機房本季啟用Anue鉅亨-2024/01/08
是方 相關文章