是方 (6561)-玉山-嘉義券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
346.5
漲跌
▼9.5
漲幅
-2.67%
成交量
314張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	359.00	0	0.00	356.50	0.1	121	0.08%
2024/04/30	0	366.50	0	0.00	363.00	0	120	0.00%
2024/04/19	0.1	369.00	0	0.00	368.00	0.1	120	0.08%
2024/04/16	0.2	369.00	4.2	369.34	370.00	-4	120	-3.31%
2024/04/12	0.9	385.96	0	0.00	380.00	0.9	120	0.74%
2024/03/27	0.1	381.95	0	0.00	384.00	0.1	115	0.09%
2024/03/26	0.2	385.00	0	0.00	379.00	0.2	116	0.13%
2024/03/25	0.6	378.50	0	0.00	380.00	0.6	115	0.50%
2024/03/20	2	378.50	0	0.00	377.00	2	113	1.76%
2024/03/14	0.2	374.50	0	0.00	375.00	0.2	112	0.18%
2024/03/13	0.2	370.88	0	0.00	371.00	0.2	110	0.15%
2024/03/11	0.1	368.50	0	0.00	370.00	0.1	107	0.09%
2024/03/08	0.2	363.93	10.6	364.30	362.00	-10.4	107	-9.69%
2024/03/07	0	0.00	0.1	370.14	375.00	-0.1	107	-0.10%
2024/03/05	0.1	369.50	0	0.00	373.00	0.1	109	0.09%
2024/02/27	0.3	359.50	0	0.00	356.00	0.3	106	0.28%
2024/02/26	0.2	356.00	0	0.00	353.00	0.2	106	0.19%
2024/02/22	0	0.00	1	345.50	341.50	-1	101	-0.98%
2024/02/21	0.3	342.27	1	347.98	345.50	-0.7	100	-0.73%
2024/02/20	0.1	341.00	0	0.00	338.00	0.1	95	0.11%
2024/02/19	2.5	341.40	0	0.00	337.50	2.5	93	2.68%
2024/02/16	0	0.00	1	324.00	326.50	-1	91	-1.09%
2024/02/05	0	0.00	1.3	320.50	319.50	-1.3	89	-1.41%
2024/02/02	0	0.00	1	318.00	318.00	-1	89	-1.12%
2024/01/29	0	0.00	0	322.50	322.00	0	89	-0.01%
2024/01/22	0	322.00	3.5	320.78	320.00	-3.4	86	-3.99%
2024/01/17	0	0.00	1	322.00	321.50	-1	85	-1.17%
2024/01/09	0	0.00	1	331.00	330.00	-1	84	-1.19%
2024/01/03	0	0.00	0	331.00	332.50	0	82	-0.04%
2024/01/02	0	0.00	1.1	327.05	327.00	-1.1	81	-1.35%
2023/12/25	0	323.17	0	0.00	323.50	0	79	0.02%
2023/12/21	0.1	320.50	0	0.00	317.50	0.1	78	0.13%
2023/12/19	1.1	323.10	0	0.00	322.50	1.1	75	1.41%
2023/12/12	0	329.50	0	0.00	327.00	0	71	0.03%
2023/12/05	0	333.00	0	0.00	332.00	0	66	0.03%
2023/12/04	0	333.60	0	0.00	334.00	0	64	0.05%
2023/12/01	0	327.50	0	0.00	326.50	0	61	0.03%
2023/11/30	0	325.00	0	0.00	323.00	0	59	0.02%
2023/11/23	1	329.50	0	0.00	323.00	1	52	1.89%
2023/11/21	1	320.00	0	0.00	322.00	1	50	1.99%
2023/11/01	0	0.00	0	322.00	321.00	0	63	-0.03%
2023/10/31	0	328.50	0	0.00	321.50	0	66	0.02%
2023/10/27	0	328.00	0	0.00	334.50	0	70	0.03%
2023/09/26	1	354.00	0	0.00	354.00	1	108	0.92%
2023/08/30	0	0.00	3	357.67	361.00	-3	131	-2.29%
2023/08/29	0	0.00	1	356.50	355.00	-1	131	-0.76%
2023/08/22	1	361.50	0	0.00	361.50	1	132	0.75%
2023/08/18	0.1	370.00	0	0.00	367.00	0.1	132	0.04%
2023/08/17	0	376.50	0	0.00	377.50	0	132	0.02%
2023/08/16	0	0.00	0.4	408.31	412.50	-0.4	131	-0.30%
2023/08/14	0	0.00	0.1	405.63	400.00	-0.1	127	-0.06%
2023/08/10	0	400.80	0	0.00	398.00	0	124	0.00%
2023/08/09	0	409.00	0	0.00	405.00	0	122	0.00%
2023/08/08	0	0.00	0	412.50	414.50	0	120	-0.01%
2023/08/04	1	401.00	0.1	404.50	404.00	0.9	118	0.76%
2023/08/02	0	395.00	0	0.00	393.50	0	117	0.01%
2023/08/01	0	394.25	0	0.00	391.50	0	115	0.02%
2023/07/31	0	398.50	0	0.00	394.50	0	113	0.04%
2023/07/28	0	0.00	0	392.50	392.00	0	110	-0.04%
2023/07/26	0	0.00	1	355.00	369.00	-1	103	-0.97%
2023/07/25	0.2	378.00	0	0.00	375.50	0.2	99	0.20%
2023/07/14	1	395.00	0	0.00	394.00	1	112	0.89%
2023/07/13	1.1	396.91	0	395.00	394.00	1.1	118	0.90%
2023/07/05	0	395.50	0	394.00	395.00	0	120	-0.01%
2023/07/04	1	391.50	0	0.00	388.50	1	119	0.84%
2023/06/14	0	0.00	0	387.00	382.00	0	136	-0.01%
2023/06/13	0.1	386.50	0	0.00	383.00	0.1	137	0.04%
2023/06/09	0	0.00	1	365.00	365.50	-1	134	-0.74%
2023/06/08	0	360.00	1	358.50	365.00	-1	136	-0.72%
2023/06/07	0	365.00	0	0.00	365.00	0	138	0.01%
2023/06/05	0	362.50	0	0.00	360.50	0	143	0.01%
2023/06/02	0	0.00	1	362.50	362.50	-1	145	-0.69%
2023/06/01	0	0.00	2	358.75	364.50	-2	150	-1.33%
2023/05/31	0	363.00	0	0.00	359.50	0	156	0.01%
2023/05/29	0	0.00	1	368.50	369.00	-1	166	-0.60%
2023/05/25	0	369.50	0	0.00	368.50	0	188	0.02%
2023/05/15	0	0.00	1	368.00	373.50	-1	221	-0.45%
2023/05/12	0	0.00	3	371.00	372.00	-3	222	-1.35%
2023/04/28	0.1	378.50	0	0.00	375.00	0.1	216	0.02%
2023/04/27	0	376.00	0	0.00	376.00	0	212	0.00%
2023/04/25	0	378.00	0	0.00	367.00	0	209	0.01%
2023/03/27	0	0.00	1	387.00	371.00	-1	165	-0.61%
2023/03/24	1	383.50	0	0.00	383.50	1	160	0.62%
2023/03/20	0	374.00	0	0.00	371.00	0	149	0.01%
2023/03/17	0	0.00	1	366.50	358.50	-1	143	-0.70%
2023/03/16	1	361.50	0	0.00	361.50	1	141	0.71%
2023/03/09	1	365.00	1	369.50	368.50	0	127	0.00%
2023/03/02	0	0.00	0	351.00	355.00	0	107	0.00%
2023/02/23	0	342.50	0	0.00	348.50	0	81	0.00%
2023/02/22	0.1	329.60	0	0.00	330.50	0.1	69	0.08%
2023/02/21	0	0.00	0	316.00	312.50	0	59	0.00%
2023/02/20	0	339.50	0	339.50	316.50	0	55	0.00%
2023/02/17	0	0.00	2	320.00	320.00	-2	37	-5.37%
2023/02/01	1	277.51	0	0.00	280.00	1	23	4.33%
2022/12/13	0	0.00	0	285.00	286.00	0	14	-0.14%
2022/12/12	0	0.00	0.1	282.00	281.00	-0.1	13	-1.02%
2022/11/10	0	0.00	0	286.00	285.50	0	13	-0.07%
2022/10/31	0	0.00	0.3	277.47	278.00	-0.3	16	-1.82%
2022/09/07	0	0.00	0.1	288.00	288.50	-0.1	24	-0.52%
2022/07/06	0	0.00	1	267.50	262.00	-1	41	-2.42%
2022/07/05	1	268.00	0	0.00	268.50	1	41	2.43%
2022/06/22	0	0.00	3	283.33	277.50	-3	40	-7.38%
2022/05/16	0	0.00	1	284.50	282.50	-1	36	-2.77%
2022/05/09	1	286.00	0	0.00	284.00	1	35	2.79%
2022/05/06	0	0.00	1	285.00	286.00	-1	35	-2.79%
2022/05/05	1	283.00	0	0.00	284.00	1	35	2.79%
2022/05/04	2	286.00	0	0.00	283.00	2	35	5.65%
2022/04/29	1	286.00	0	0.00	286.00	1	35	2.82%
2022/04/13	1	271.50	0	0.00	272.00	1	35	2.78%
2022/03/25	0.1	278.00	0	0.00	276.50	0.1	36	0.26%
2022/03/21	0	278.00	0	0.00	278.00	0	37	0.01%
2022/03/18	0.1	273.00	0	0.00	280.50	0.1	37	0.27%
2022/03/16	0.1	274.00	0	0.00	273.50	0.1	37	0.27%
2022/02/25	0.1	271.00	0	0.00	271.50	0.1	36	0.28%
2022/02/23	0.1	273.00	0	0.00	273.00	0.1	36	0.28%
2022/02/22	0.1	273.00	0	0.00	269.50	0.1	36	0.27%
2022/02/07	3	264.83	0	0.00	265.00	3	40	7.46%
2022/01/20	0.3	271.50	0	0.00	271.50	0.3	40	0.73%
2022/01/14	0.1	274.00	0	0.00	274.00	0.1	40	0.25%
2022/01/03	1	278.00	0	0.00	278.00	1	39	2.53%
2021/12/20	1	281.00	0	0.00	281.00	1	38	2.59%
2021/11/26	0	278.00	0	0.00	277.00	0	36	0.03%
2021/11/05	0	288.00	0	0.00	283.50	0	30	0.13%
2021/10/29	0	0.00	1	290.00	285.00	-1	28	-3.49%
2021/10/21	0.1	271.00	0	0.00	275.00	0.1	26	0.38%
2021/10/01	1	268.00	0	0.00	266.00	1	24	4.03%
2021/08/31	0.1	287.50	0	0.00	286.50	0.1	26	0.38%
2021/08/18	0	294.50	0	0.00	294.00	0	29	0.03%
2021/07/08	0	303.00	1	299.00	300.00	-1	70	-1.41%
2021/06/09	0	310.50	0	0.00	310.50	0	88	0.01%
2021/06/04	0.1	310.00	0	0.00	306.00	0.1	93	0.11%
2021/05/10	2	295.00	0	0.00	297.50	2	109	1.83%
2021/05/04	1	281.00	0	0.00	277.00	1	107	0.93%
2021/04/27	1	297.50	0	0.00	295.50	1	109	0.92%
2021/04/06	0	317.50	0	0.00	313.00	0	100	0.00%
2021/03/29	1	322.00	1	321.50	318.00	0	96	0.00%
2021/03/15	1.1	322.41	0	0.00	321.50	1.1	90	1.22%
2021/03/12	0	0.00	0.1	319.00	328.50	-0.1	87	-0.11%
2021/03/11	2	317.50	1	317.00	315.00	1	85	1.18%
2021/03/10	4	316.88	0	0.00	316.50	4	84	4.73%
2021/02/24	1.1	303.81	0	0.00	302.00	1.1	79	1.34%
2021/02/23	0	319.00	0	0.00	305.00	0	80	0.02%
2021/02/19	0.1	305.00	0	0.00	300.00	0.1	74	0.07%
2021/02/17	1.1	294.82	0	0.00	293.50	1.1	73	1.51%
2021/02/03	1	301.00	0	0.00	301.00	1	73	1.37%
2021/01/21	1	302.50	0	0.00	302.50	1	66	1.51%
2021/01/19	5	321.00	0	0.00	323.00	5	64	7.77%
2021/01/05	0.1	354.90	0	0.00	352.00	0.1	59	0.08%
2020/11/24	0	0.00	2	385.00	385.00	-2	114	-1.75%
2020/11/20	0	0.00	0.1	378.00	376.00	-0.1	121	-0.05%
2020/11/17	0.1	368.00	0	0.00	366.00	0.1	142	0.05%
2020/09/07	0	0.00	7	355.21	354.00	-7	353	-1.98%
2020/09/04	0	0.00	2	364.00	364.00	-2	355	-0.56%
2020/09/02	1	374.00	5	374.00	371.50	-4	356	-1.12%
2020/08/27	1	390.00	0	0.00	389.00	1	367	0.27%
2020/08/26	1	399.50	0	0.00	395.00	1	374	0.27%
2020/08/25	0	0.00	2	403.00	410.00	-2	384	-0.52%
2020/08/21	0	0.00	1	406.50	405.50	-1	389	-0.26%
2020/08/18	0	0.00	2.1	385.02	385.00	-2.1	403	-0.52%
2020/08/17	2	356.25	2	363.00	370.00	0	409	0.00%
2020/08/14	11.1	347.17	0	0.00	349.00	11.1	414	2.68%
2020/08/12	1	338.50	0	0.00	335.00	1	418	0.24%
2020/08/07	1	332.50	0	0.00	331.00	1	438	0.23%
2020/08/03	2	323.50	0	0.00	321.50	2	446	0.45%
2020/07/24	0	0.00	0.1	315.00	309.00	-0.1	466	-0.02%
2020/07/22	0	0.00	3	339.50	336.00	-3	492	-0.61%
2020/07/20	3	328.00	0	0.00	353.00	3	503	0.60%
2020/07/02	2	374.50	0	0.00	373.00	2	604	0.33%
2020/06/18	0	0.00	0.1	401.50	399.00	-0.1	678	-0.01%
2020/06/17	0.1	404.00	0	0.00	408.50	0.1	675	0.01%
2020/06/16	0.1	390.00	0	0.00	390.00	0.1	677	0.01%
2020/06/03	0	0.00	1	391.00	387.50	-1	767	-0.13%
2020/06/02	1	381.00	0	0.00	381.00	1	762	0.13%
2020/06/01	1	408.00	1	402.00	405.00	0	751	0.00%
2020/05/28	1	380.50	0	0.00	383.50	1	730	0.14%
2020/05/27	2	392.00	4	394.00	379.00	-2	726	-0.28%
2020/05/26	0.1	381.00	0.1	381.00	381.00	-0.1	714	-0.01%
2020/05/22	0.1	323.00	0	0.00	323.00	0.1	677	0.01%
2020/05/15	0	0.00	0.2	313.00	313.00	-0.2	621	-0.03%
2020/05/06	0	0.00	1	290.00	282.50	-1	580	-0.17%
2020/05/04	0.2	297.00	1	298.50	296.50	-0.8	563	-0.14%
2020/04/30	1	297.00	8	299.38	297.00	-7	558	-1.25%
2020/04/29	1	315.00	0	0.00	298.50	1	552	0.18%
2020/04/28	3	306.33	1	309.00	308.00	2	540	0.37%
2020/04/27	1	318.00	0	0.00	303.50	1	537	0.19%
2020/04/22	5	284.50	0	0.00	282.50	5	483	1.03%
2020/04/15	0	0.00	1	288.50	275.00	-1	423	-0.24%
2020/04/14	2	279.25	1	279.50	280.00	1	410	0.24%
2020/04/09	0	0.00	1	273.00	272.00	-1	374	-0.27%
2020/04/08	2	285.00	1	281.00	278.00	1	359	0.28%
2020/04/07	0	0.00	1	288.00	293.00	-1	342	-0.29%
2020/04/06	1	286.50	1	299.50	284.50	0	325	0.00%
2020/04/01	1	284.50	0	0.00	288.50	1	307	0.33%
2020/03/26	1	252.00	1	254.00	255.00	0	220	0.00%
2020/03/25	1	246.00	1	241.50	240.50	0	210	0.00%
2020/03/20	2	236.00	2	239.50	234.00	0	196	0.00%
2020/03/19	3	221.00	3	223.00	223.00	0	185	0.00%
2020/03/18	1	247.00	6	237.25	228.00	-5	172	-2.90%
2020/03/17	5	261.40	5	254.20	243.00	0	161	0.00%
2020/03/13	0	0.00	11	238.00	249.50	-11	124	-8.86%
2020/03/12	0	0.00	1	258.50	246.50	-1	101	-0.98%
2020/03/11	1	255.50	0	0.00	256.50	1	93	1.07%
2020/02/25	0	0.00	1	223.50	223.50	-1	62	-1.59%
2020/02/24	0	0.00	2	222.00	224.00	-2	62	-3.21%
2020/02/20	1	220.00	1	222.00	219.00	0	61	0.00%
2020/02/04	0	0.00	1	205.00	207.00	-1	70	-1.41%
2020/01/30	1	204.00	0	0.00	202.00	1	87	1.14%
2020/01/17	1	218.00	0	0.00	218.00	1	87	1.14%
2020/01/14	1	220.00	0	0.00	220.00	1	93	1.08%
2020/01/13	0	0.00	1	222.50	221.00	-1	92	-1.08%
2019/12/23	1	220.00	0	0.00	221.50	1	107	0.93%
2019/12/20	0	0.00	1	222.50	222.00	-1	108	-0.92%
2019/12/17	1	220.00	0	0.00	220.00	1	113	0.88%
2019/12/16	2	219.00	1	221.50	221.50	1	115	0.87%
2019/11/04	1	229.00	1	231.50	234.50	0	179	0.00%
2019/11/01	1	226.50	1	230.50	233.00	0	181	0.00%
2019/10/07	0	0.00	0	245.00	246.50	0	183	-0.02%
2019/07/29	0	0.00	1	227.50	227.00	-1	205	-0.49%
2019/07/25	0	0.00	1	230.00	230.00	-1	209	-0.48%
2019/07/22	0	0.00	1	223.50	221.00	-1	214	-0.47%
2019/07/04	1	203.03	0	0.00	204.00	1	216	0.48%
2019/06/28	0	0.00	5	200.00	202.50	-5	215	-2.32%
2019/06/27	5	200.50	0	0.00	200.50	5	215	2.32%
2019/06/26	0	0.00	1	205.00	205.50	-1	214	-0.47%
2019/06/20	1	202.50	0	0.00	204.00	1	213	0.47%
2019/06/06	0	0.00	5	205.50	208.00	-5	208	-2.40%
2019/06/05	5	211.50	0	0.00	209.50	5	203	2.45%
2019/06/03	0	0.00	3	202.00	208.00	-3	194	-1.54%
2019/05/29	1	198.00	0	0.00	199.00	1	197	0.51%
2019/05/28	1	198.00	2	201.00	201.00	-1	201	-0.50%
2019/05/27	3	198.00	0	0.00	200.00	3	205	1.46%
2019/05/24	0	0.00	3	199.50	200.00	-3	209	-1.43%
2019/05/23	6	198.00	3	200.00	198.50	3	209	1.43%
2019/05/17	0	0.00	0	207.00	208.00	0	205	-0.01%
2019/05/14	3	196.00	3	199.00	197.50	0	192	0.00%
2019/05/10	0	0.00	3	198.50	201.00	-3	190	-1.58%
2019/05/09	3	196.00	0	0.00	195.50	3	186	1.61%
2019/05/07	0	0.00	3	199.00	201.00	-3	178	-1.68%
2019/04/23	0	0.00	3	182.33	185.00	-3	155	-1.93%
2019/04/17	0	0.00	5	175.50	175.50	-5	142	-3.51%
2019/04/16	5	173.50	0	0.00	174.50	5	141	3.55%
2019/04/11	0	0.00	2	172.50	173.00	-2	140	-1.43%
2019/04/03	2	174.50	0	0.00	175.00	2	137	1.46%
2019/03/15	0	174.50	0	0.00	174.50	0	153	0.01%
2019/03/13	0	0.00	1	179.50	177.50	-1	151	-0.66%
2019/03/12	0	0.00	2	179.50	178.50	-2	151	-1.32%
2019/03/07	1	180.50	0	0.00	178.00	1	149	0.67%
2019/03/06	1	178.50	1	180.50	179.00	0	148	0.00%
2019/03/04	3	174.00	0	0.00	176.50	3	144	2.08%
2019/02/25	1	174.00	1	176.00	173.50	0	130	0.00%
2019/02/14	0	0.00	1	169.00	168.50	-1	118	-0.84%
2019/01/18	0	0.00	0.1	164.00	162.00	-0.1	103	-0.09%
2018/12/14	0	0.00	2	156.00	159.00	-2	86	-2.31%
2018/12/13	2	154.00	0	0.00	158.00	2	80	2.48%
2018/11/16	0.1	145.50	0	0.00	145.50	0.1	83	0.11%
2018/10/16	1	167.00	0	0.00	165.00	1	138	0.72%
2018/10/03	0	0.00	4	185.00	185.00	-4	168	-2.37%
2018/10/01	1	185.50	1	185.00	185.50	0	183	0.00%
2018/09/28	1	186.00	0	0.00	184.00	1	184	0.54%
2018/09/26	1	182.00	0	0.00	182.00	1	191	0.52%
2018/09/25	1	179.50	0	0.00	181.00	1	192	0.52%
2018/09/21	1	181.00	0	0.00	181.00	1	193	0.52%
2018/09/18	0	178.00	0	0.00	177.50	0	199	0.01%
2018/09/17	1	177.00	0	0.00	177.50	1	204	0.49%
2018/08/30	0	0.00	1	191.00	192.50	-1	289	-0.35%
2018/08/14	1	199.50	0	0.00	198.00	1	376	0.27%
2018/08/02	0	0.00	1	198.00	198.00	-1	385	-0.26%
2018/07/31	0	0.00	1	207.00	206.00	-1	381	-0.26%
2018/07/30	1	209.50	1	212.00	208.50	0	378	0.00%
2018/07/27	4	213.88	4	215.50	215.50	0	372	0.00%
2018/07/26	1	211.00	1	211.00	211.00	0	358	0.00%
2018/07/25	3	211.17	2	211.50	210.50	1	355	0.28%
2018/07/24	4	211.38	4	213.63	209.50	0	353	0.00%
2018/07/23	4	207.75	2	206.50	206.50	2	346	0.58%
2018/07/20	4	210.00	6	212.33	212.00	-2	342	-0.58%
2018/07/19	0	0.00	1	206.50	205.50	-1	335	-0.30%
2018/07/18	1	207.00	1	210.00	207.00	0	334	0.00%
2018/07/17	2	212.00	2	211.25	210.50	0	331	0.00%
2018/07/16	2	210.00	3	210.00	211.00	-1	328	-0.30%
2018/07/13	3	209.17	1	211.00	207.00	2	322	0.62%
2018/07/12	2	210.00	3	209.33	209.00	-1	317	-0.31%
2018/07/11	2	206.50	1	207.50	205.50	1	308	0.32%
2018/07/10	4	200.88	5	201.80	208.00	-1	303	-0.33%
2018/07/09	2	196.50	1	196.00	196.50	1	291	0.34%
2018/07/06	1	194.50	0	0.00	194.50	1	288	0.35%
2018/07/02	1	187.00	0	0.00	186.00	1	277	0.36%
2018/06/22	0	0.00	0.3	198.00	197.50	-0.3	263	-0.09%
2018/06/08	14	224.32	0	0.00	221.00	14	220	6.35%
2018/06/07	2	212.50	0	0.00	220.00	2	204	0.98%
2018/06/06	3	210.50	0	0.00	210.00	3	184	1.63%
2018/06/05	2	209.50	0	0.00	204.00	2	160	1.24%