是方 (6561)-富邦-台南券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
356.0
漲跌
▼3.5
漲幅
-0.97%
成交量
34張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	360.00	0	0.00	360.00	0.1	119	0.04%
2024/05/02	0	0.00	0	358.00	356.50	0	121	-0.01%
2024/04/26	0.1	363.00	0	0.00	361.50	0.1	122	0.04%
2024/04/22	0.1	359.00	0	0.00	357.50	0.1	122	0.04%
2024/04/19	0.3	373.50	0	0.00	368.00	0.3	120	0.25%
2024/04/18	0.2	373.50	0	0.00	375.50	0.2	119	0.20%
2024/04/16	0	371.50	0	0.00	370.00	0	120	0.02%
2024/04/15	0.1	377.75	0	0.00	376.50	0.1	120	0.08%
2024/04/11	0.1	381.30	1	383.50	384.50	-0.9	120	-0.73%
2024/04/10	0.1	378.00	0	0.00	380.00	0.1	119	0.04%
2024/03/27	0.2	382.50	0	0.00	384.00	0.2	115	0.17%
2024/03/22	0.3	371.00	0	0.00	374.50	0.3	113	0.26%
2024/03/19	0.1	369.00	0	0.00	372.00	0.1	111	0.09%
2024/03/14	0	369.67	0	0.00	375.00	0	112	0.01%
2024/03/13	0	364.00	2.1	369.44	371.00	-2	110	-1.84%
2024/03/11	0	0.00	1	359.15	370.00	-1	107	-0.94%
2024/03/08	0	368.50	0	0.00	362.00	0	107	0.01%
2024/03/07	0	0.00	0.4	370.00	375.00	-0.4	107	-0.37%
2024/03/06	0	368.50	0	0.00	372.00	0	107	0.01%
2024/03/01	0	363.50	0	0.00	364.00	0	110	0.02%
2024/02/29	0	0.00	2	361.00	362.50	-2	108	-1.84%
2024/02/22	0	0.00	0.5	341.50	341.50	-0.5	101	-0.45%
2024/02/21	1	339.50	0	0.00	345.50	1	100	1.00%
2024/02/20	2	341.00	0	0.00	338.00	2	95	2.09%
2024/02/19	0	0.00	0.1	334.50	337.50	-0.1	93	-0.09%
2024/02/05	0	0.00	1	320.00	319.50	-1	89	-1.12%
2024/02/02	1.1	318.09	0	0.00	318.00	1.1	89	1.18%
2024/02/01	1	319.00	0	0.00	319.00	1	89	1.12%
2024/01/25	0.1	321.00	0	0.00	319.50	0.1	89	0.09%
2024/01/22	0	321.75	0	0.00	320.00	0	86	0.02%
2024/01/19	1	321.50	0	0.00	320.00	1	86	1.16%
2024/01/18	0	321.50	0	0.00	320.00	0	86	0.02%
2024/01/17	3.1	325.53	0	0.00	321.50	3.1	85	3.56%
2024/01/12	0	0.00	0.2	327.50	326.50	-0.2	85	-0.18%
2024/01/05	0	0.00	0	329.50	328.50	0	83	-0.01%
2024/01/03	0	0.00	0	331.00	332.50	0	82	-0.01%
2023/12/28	0	0.00	0	328.00	329.00	0	81	-0.01%
2023/12/21	0.1	320.75	0	0.00	317.50	0.1	78	0.13%
2023/12/20	0	323.00	0	0.00	321.00	0	76	0.01%
2023/12/19	0	324.50	0	0.00	322.50	0	75	0.01%
2023/12/15	0	328.31	0	0.00	329.00	0	74	0.02%
2023/12/14	0.3	326.06	0	0.00	326.50	0.3	74	0.35%
2023/12/13	0.1	325.99	0	324.50	323.00	0	73	0.01%
2023/12/12	0	329.00	0	0.00	327.00	0	71	0.00%
2023/12/11	1	330.54	1	335.50	329.50	0	71	0.01%
2023/12/08	0	335.00	0	334.90	334.00	0	70	-0.06%
2023/12/07	0.1	335.00	1	335.04	333.00	-1	69	-1.40%
2023/12/06	0.2	335.02	0	0.00	332.50	0.2	68	0.30%
2023/12/05	0.1	334.07	0	0.00	332.00	0.1	66	0.17%
2023/12/04	0.2	332.82	0	0.00	334.00	0.2	64	0.36%
2023/12/01	2	326.50	0	328.50	326.50	2	61	3.22%
2023/11/30	0.1	325.03	0	0.00	323.00	0.1	59	0.19%
2023/11/29	1	322.01	0	0.00	322.00	1	56	1.79%
2023/11/28	0	325.00	0	0.00	322.00	0	54	0.00%
2023/11/27	0	327.25	0	0.00	321.50	0	54	0.01%
2023/11/24	0	324.70	0	0.00	325.00	0	52	0.03%
2023/11/23	0	324.92	0	329.00	323.00	0	52	0.01%
2023/11/22	0	323.50	0	0.00	320.00	0	50	0.06%
2023/11/21	1	324.50	0	0.00	322.00	1	50	1.99%
2023/11/20	0.1	321.50	0	0.00	320.00	0.1	49	0.10%
2023/11/16	0	321.50	0	0.00	319.50	0	49	0.03%
2023/11/15	0.1	321.89	0	0.00	321.50	0.1	49	0.22%
2023/11/08	0	324.00	0	0.00	321.50	0	53	0.02%
2023/11/03	0.1	332.50	0	0.00	324.50	0.1	58	0.09%
2023/11/02	0.1	327.00	0	0.00	324.00	0.1	60	0.08%
2023/11/01	0	323.00	0	0.00	321.00	0	63	0.02%
2023/10/27	0	333.00	0	0.00	334.50	0	70	0.04%
2023/10/19	0	336.00	0	0.00	337.00	0	95	0.03%
2023/10/18	0	333.00	0	0.00	331.00	0	96	0.01%
2023/10/17	0.1	341.00	0	0.00	336.50	0.1	96	0.05%
2023/10/16	0	340.62	0	344.00	337.50	0	97	0.01%
2023/10/13	1	346.00	0	0.00	346.00	1	97	1.03%
2023/09/25	0	355.00	0	0.00	355.50	0	112	0.01%
2023/09/22	0	0.00	0	351.50	352.00	0	114	-0.01%
2023/09/19	0	358.00	0	0.00	355.50	0	118	0.02%
2023/08/28	0	0.00	0.1	358.50	357.00	-0.1	131	-0.04%
2023/08/22	0	0.00	0.1	363.00	361.50	-0.1	132	-0.04%
2023/08/21	0.1	366.00	0	0.00	363.50	0.1	132	0.04%
2023/08/18	0	370.43	0	371.00	367.00	0	132	0.01%
2023/08/16	0	413.50	0	0.00	412.50	0	131	0.01%
2023/08/14	0	414.50	0	0.00	400.00	0	127	0.01%
2023/08/11	0	410.00	0	0.00	408.50	0	126	0.01%
2023/08/10	0	0.00	0	404.00	398.00	0	124	0.00%
2023/08/08	0	415.50	0	0.00	414.50	0	120	0.01%
2023/08/07	0	411.50	0	0.00	410.00	0	120	0.01%
2023/07/31	0	399.50	0	0.00	394.50	0	113	0.01%
2023/07/28	0	397.00	0	0.00	392.00	0	110	0.00%
2023/07/26	0	366.44	0	0.00	369.00	0	103	0.04%
2023/07/17	0	393.50	0	0.00	393.50	0	107	0.02%
2023/07/14	0	397.00	0	0.00	394.00	0	112	0.03%
2023/07/13	0	396.00	0.1	396.00	394.00	-0.1	118	-0.04%
2023/06/28	0	371.00	0	0.00	369.00	0	116	0.01%
2023/06/05	0	364.50	0	0.00	360.50	0	143	0.01%
2023/06/01	0	360.00	0	0.00	364.50	0	150	0.01%
2023/05/31	0	366.25	0	0.00	359.50	0	156	0.01%
2023/05/25	0	368.00	0	0.00	368.50	0	188	0.01%
2023/05/24	0	370.20	0	0.00	369.00	0	198	0.01%
2023/05/23	0	373.00	0	0.00	371.00	0	201	0.00%
2023/05/22	0	0.00	0.1	379.10	380.00	-0.1	217	-0.02%
2023/05/17	0	371.50	0	0.00	369.50	0	221	0.01%
2023/05/16	0	370.00	0	0.00	369.50	0	221	0.01%
2023/05/15	0	372.00	0	0.00	373.50	0	221	0.00%
2023/04/28	0	375.00	0	0.00	375.00	0	216	0.01%
2023/04/21	0.1	384.50	1	385.00	379.50	-1	205	-0.46%
2023/04/20	0.1	395.00	0	0.00	390.00	0.1	200	0.02%
2023/04/19	1	422.50	0	0.00	401.50	1	197	0.51%
2023/04/18	0	0.00	2	405.00	411.00	-2	191	-1.04%
2023/04/13	0	0.00	0.1	395.00	393.00	-0.1	181	-0.03%
2023/03/30	0	0.00	1	375.00	378.50	-1	172	-0.58%
2023/03/24	0	0.00	0	387.21	383.50	0	160	-0.01%
2023/03/21	0	0.00	0	380.17	379.00	0	153	-0.02%
2023/03/20	0	0.00	0.1	374.00	371.00	-0.1	149	-0.03%
2023/03/15	0	0.00	0.1	360.65	357.50	-0.1	140	-0.04%
2023/03/14	0	0.00	1	352.00	354.00	-1	136	-0.73%
2023/03/02	0	353.00	0	0.00	355.00	0	107	0.01%
2023/03/01	0	359.03	0.2	366.50	356.00	-0.1	101	-0.13%
2023/02/23	1.3	346.45	1	341.50	348.50	0.3	81	0.37%
2023/02/21	0	314.13	0	0.00	312.50	0	59	0.03%
2023/02/20	1.1	326.64	1	339.00	316.50	0.1	55	0.18%
2023/02/17	0	0.00	0.6	320.00	320.00	-0.6	37	-1.61%
2023/02/13	1	291.00	0.1	292.50	291.00	0.9	28	3.24%
2023/02/09	0	289.50	0	0.00	290.50	0	26	0.07%
2023/02/01	0	0.00	0.1	282.74	280.00	-0.1	23	-0.43%
2022/11/16	0.1	280.00	0	0.00	278.50	0.1	13	0.37%
2022/11/02	0	277.25	0	0.00	279.00	0	15	0.13%
2022/10/26	0.1	274.00	0	0.00	273.00	0.1	17	0.58%
2022/10/21	0	0.00	0	276.00	277.00	0	18	-0.13%
2022/10/20	0.1	279.00	0	0.00	275.00	0.1	18	0.53%
2022/10/11	0.2	280.00	0	0.00	279.50	0.2	19	0.76%
2022/09/26	0.2	280.00	0	0.00	279.00	0.2	21	0.93%
2022/09/22	0	286.00	0	0.00	285.00	0	20	0.05%
2022/08/29	0.1	286.00	0	0.00	286.50	0.1	29	0.17%
2022/08/22	1	289.00	0	0.00	288.00	1	32	3.08%
2022/08/02	0.1	283.00	0	0.00	285.50	0.1	36	0.14%
2022/07/06	0	267.50	0.1	267.00	262.00	0	41	-0.10%
2022/06/27	0	282.50	0	0.00	286.00	0	40	0.02%
2022/06/23	0.1	277.50	0	0.00	277.00	0.1	40	0.17%
2022/06/22	0	280.40	0	279.50	277.50	0	40	0.02%
2022/06/20	0	293.00	0	0.00	285.50	0	39	0.03%
2022/06/17	0	295.00	0	0.00	293.50	0	37	0.03%
2022/06/15	0	0.00	0	300.50	300.00	0	37	-0.01%
2022/05/30	0	297.57	0	0.00	295.50	0	37	0.04%
2022/05/13	0	0.00	2	285.75	282.00	-2	35	-5.57%
2022/05/06	0	0.00	1	279.50	286.00	-1	35	-2.79%
2022/05/04	1	283.50	0	0.00	283.00	1	35	2.83%
2022/05/03	1	284.50	0	0.00	286.00	1	35	2.83%
2022/04/27	1	273.00	0	0.00	276.50	1	33	3.01%
2022/03/09	0	0.00	0.1	281.00	280.00	-0.1	39	-0.13%
2022/03/08	0	0.00	0.1	278.00	278.00	-0.1	38	-0.16%
2022/01/20	1	269.50	0	0.00	271.50	1	40	2.44%
2022/01/19	0	270.50	0	0.00	270.00	0	40	0.05%
2022/01/18	0	273.00	0	0.00	270.50	0	40	0.05%
2022/01/12	0	275.00	0	0.00	276.00	0	41	0.02%
2022/01/03	1	277.50	0	0.00	278.00	1	39	2.53%
2021/12/21	1	279.00	0	0.00	281.00	1	38	2.61%
2021/12/08	0.3	276.00	0	0.00	272.50	0.3	38	0.83%
2021/12/07	0.1	278.00	0	0.00	274.00	0.1	37	0.16%
2021/12/02	0	272.00	0	0.00	270.00	0	35	0.06%
2021/12/01	0	276.00	0	0.00	272.00	0	35	0.06%
2021/11/30	0	273.50	0	0.00	271.00	0	35	0.13%
2021/11/26	0.1	278.00	0	0.00	277.00	0.1	36	0.14%
2021/11/25	0.1	281.50	0	0.00	280.50	0.1	37	0.24%
2021/11/23	0	284.86	0	0.00	282.00	0	37	0.04%
2021/11/17	0.1	290.00	0	0.00	288.00	0.1	36	0.34%
2021/11/08	0	0.00	1	285.50	285.00	-1	30	-3.31%
2021/11/05	0	0.00	2	282.00	283.50	-2	30	-6.56%
2021/11/02	0.1	283.50	0	0.00	283.00	0.1	29	0.34%
2021/11/01	2	283.00	0	0.00	282.00	2	29	6.81%
2021/10/29	1	283.50	0	0.00	285.00	1	28	3.49%
2021/10/22	0.3	279.00	0	0.00	277.00	0.3	26	1.00%
2021/10/13	0	265.50	0	0.00	262.00	0	23	0.08%
2021/09/08	0	281.00	0	0.00	271.50	0	26	0.07%
2021/07/28	0	300.00	0	0.00	292.00	0	48	0.02%
2021/07/16	0	0.00	1	301.50	301.50	-1	63	-1.58%
2021/06/07	0	0.00	1	304.00	304.00	-1	91	-1.09%
2021/05/25	1	310.50	0	0.00	310.50	1	101	0.99%
2021/05/11	0	0.00	1	297.00	296.00	-1	109	-0.91%
2021/05/10	0	0.00	1	297.50	297.50	-1	109	-0.91%
2021/05/03	0	0.00	1	291.00	290.00	-1	105	-0.95%
2021/04/29	1	295.00	0	0.00	294.00	1	106	0.93%
2021/04/19	0	0.00	1	307.50	304.00	-1	106	-0.94%
2021/03/09	0	0.00	1	313.50	321.00	-1	83	-1.20%
2021/03/08	1	308.00	0	0.00	308.00	1	79	1.25%
2021/03/05	1	300.50	0	0.00	299.50	1	78	1.27%
2021/02/26	3	298.00	0	0.00	300.50	3	78	3.81%
2021/02/24	1	302.00	1	302.00	302.00	0	79	0.00%
2021/02/17	0	0.00	1	301.00	293.50	-1	73	-1.37%
2021/02/01	0	0.00	1	300.00	299.50	-1	72	-1.37%
2021/01/21	1	305.50	0	0.00	302.50	1	66	1.51%
2021/01/06	1	343.50	0	0.00	342.50	1	61	1.64%
2020/12/21	1	358.50	0	0.00	360.00	1	63	1.58%
2020/12/08	0	0.00	1	369.00	368.50	-1	87	-1.14%
2020/11/26	0.1	377.50	0	0.00	374.00	0.1	109	0.05%
2020/11/24	3	385.00	3	384.50	385.00	0	114	0.00%
2020/11/02	0	0.00	2	366.00	365.50	-2	211	-0.95%
2020/10/20	0	0.00	2	359.00	360.00	-2	240	-0.83%
2020/10/14	0	0.00	1	351.00	354.00	-1	260	-0.38%
2020/10/12	2	340.00	0	0.00	340.00	2	267	0.75%
2020/09/28	1	346.00	0	0.00	344.00	1	297	0.34%
2020/09/23	1	370.50	0	0.00	360.00	1	312	0.32%
2020/09/10	1	369.00	1	362.50	362.00	0	348	0.00%
2020/09/09	0	0.00	1	358.00	373.50	-1	346	-0.29%
2020/09/08	0	0.00	1	362.00	359.00	-1	349	-0.29%
2020/09/07	1	357.00	0	0.00	354.00	1	353	0.28%
2020/09/02	1	373.00	0	0.00	371.50	1	356	0.28%
2020/08/28	2	392.00	2	380.00	381.00	0	365	0.00%
2020/08/24	1	402.50	0	0.00	400.00	1	388	0.26%
2020/08/21	3	400.67	0	0.00	405.50	3	389	0.77%
2020/08/20	0	0.00	1	384.00	389.00	-1	390	-0.26%
2020/08/19	2	396.00	2	400.00	391.00	0	400	0.00%
2020/08/18	1	376.00	3	382.00	385.00	-2	403	-0.50%
2020/08/17	2	363.25	0	0.00	370.00	2	409	0.49%
2020/07/20	1	355.50	1	351.00	353.00	0	503	0.00%
2020/07/17	1	344.50	0	0.00	325.50	1	517	0.19%
2020/07/15	0	0.00	1	353.50	351.00	-1	528	-0.19%
2020/07/10	1	370.50	1	378.00	363.50	0	546	0.00%
2020/06/22	20	409.70	20	409.83	405.50	0	680	0.00%
2020/06/17	9	399.89	11	398.18	408.50	-2	675	-0.30%
2020/06/16	13	394.23	11	392.77	390.00	2	677	0.30%
2020/06/08	0	0.00	1	386.00	385.00	-1	745	-0.13%
2020/06/01	2	422.50	2	423.50	405.00	0	751	0.00%
2020/05/28	4	379.00	4	383.13	383.50	0	730	0.00%
2020/05/26	2	379.50	1	383.00	381.00	1	714	0.14%
2020/05/25	16	348.41	16	348.47	355.00	0	694	0.00%
2020/05/22	2	337.00	1	337.00	323.00	1	677	0.15%
2020/05/21	13	325.69	19	324.13	323.00	-6	659	-0.91%
2020/05/20	29	313.21	24	314.94	315.00	5	641	0.78%
2020/05/15	31	306.55	32	308.67	313.00	-1	621	-0.16%
2020/05/13	5	305.30	9	304.89	302.00	-4	603	-0.66%
2020/05/12	4	295.88	1	297.50	297.50	3	591	0.51%
2020/05/11	1	295.00	2	293.50	293.50	-1	588	-0.17%
2020/05/07	0	0.00	1	292.50	292.50	-1	583	-0.17%
2020/05/06	8	290.06	6	283.92	282.50	2	580	0.34%
2020/05/05	1	289.00	0	0.00	288.00	1	571	0.17%
2020/05/04	1	296.50	1	302.00	296.50	0	563	0.00%
2020/04/28	1	311.00	1	308.00	308.00	0	540	0.00%
2020/04/27	17	315.53	17	317.00	303.50	0	537	0.00%
2020/04/24	34	291.93	34	294.04	299.00	0	504	0.00%
2020/04/22	17	291.41	20	291.93	282.50	-3	483	-0.62%
2020/04/21	13	284.69	10	286.00	284.50	3	461	0.65%
2020/04/16	0	0.00	1	270.00	270.50	-1	432	-0.23%
2020/04/15	2	282.75	0	0.00	275.00	2	423	0.47%
2020/04/13	2	280.50	2	283.00	282.50	0	401	0.00%
2020/04/10	2	267.50	2	268.25	268.50	0	384	0.00%
2020/04/09	1	280.00	1	274.00	272.00	0	374	0.00%
2020/04/08	2	281.00	0	0.00	278.00	2	359	0.56%
2020/04/07	3	281.67	3	283.00	293.00	0	342	0.00%
2020/04/01	1	283.50	1	288.50	288.50	0	307	0.00%
2020/03/31	2	270.25	14	268.39	271.50	-12	276	-4.34%
2020/03/30	35	255.87	23	257.39	258.50	12	240	4.98%
2020/03/25	0	0.00	12	240.00	240.50	-12	210	-5.70%
2020/03/24	1	246.50	1	240.00	236.00	0	204	0.00%
2020/03/23	12	232.58	0	0.00	231.00	12	199	6.01%
2020/03/20	1	237.50	1	234.50	234.00	0	196	0.00%
2020/03/18	0	0.00	4	237.75	228.00	-4	172	-2.32%
2020/03/17	6	256.83	3	255.83	243.00	3	161	1.85%
2020/03/16	5	262.50	5	266.80	261.00	0	143	0.00%
2020/03/12	1	248.50	3	249.83	246.50	-2	101	-1.96%
2020/03/11	4	267.75	2	266.50	256.50	2	93	2.14%
2020/03/10	4	253.75	6	258.42	256.00	-2	84	-2.35%
2020/02/27	1	227.50	0	0.00	227.00	1	64	1.55%
2020/02/25	0	0.00	1	223.50	223.50	-1	62	-1.59%
2019/07/15	0	0.00	3	219.00	223.00	-3	229	-1.31%
2019/07/12	1	213.00	1	214.50	215.00	0	222	0.00%
2019/06/04	0	0.00	1	212.00	212.00	-1	199	-0.50%
2019/05/08	1	205.00	1	204.50	199.50	0	182	0.00%
2019/05/07	16	196.88	42	197.21	201.00	-26	178	-14.59%
2019/05/06	90	193.18	64	193.07	192.00	26	167	15.49%
2019/05/03	1	191.50	11	191.50	190.50	-10	162	-6.16%
2019/05/02	18	190.72	8	190.00	190.00	10	161	6.20%
2019/04/30	43	190.57	43	190.33	190.00	0	159	0.00%
2019/04/29	11	190.45	11	189.82	187.50	0	157	0.00%
2019/04/25	3	188.00	10	190.25	191.00	-7	164	-4.27%
2019/04/24	45	189.39	39	190.26	190.00	6	166	3.61%
2019/04/23	2	186.50	2	186.50	185.00	0	155	0.00%
2019/02/21	1	173.50	1	172.50	171.50	0	123	0.00%
2019/01/17	0	0.00	1	164.00	157.50	-1	99	-1.00%
2018/12/18	1	158.00	0	0.00	157.50	1	90	1.11%
2018/12/10	0	0.00	8	143.88	145.00	-8	72	-11.07%
2018/12/05	8	149.63	0	0.00	149.00	8	74	10.80%
2018/10/12	3	163.00	3	165.00	165.00	0	146	0.00%
2018/10/11	1	164.50	0	0.00	160.00	1	147	0.68%
2018/09/04	0	0.00	1	189.00	188.50	-1	233	-0.43%
2018/08/13	0	0.00	14	196.29	192.50	-14	374	-3.74%
2018/08/02	0	0.00	1	197.50	198.00	-1	385	-0.26%
2018/07/31	1	208.00	1	205.50	206.00	0	381	0.00%
2018/07/30	0	0.00	7	212.00	208.50	-7	378	-1.85%
2018/07/27	23	214.52	23	216.72	215.50	0	372	0.00%
2018/07/20	10	211.00	10	212.50	212.00	0	342	0.00%
2018/07/18	4	209.50	3	208.00	207.00	1	334	0.30%
2018/07/12	18	209.81	0	0.00	209.00	18	317	5.67%
2018/07/11	2	205.00	0	0.00	205.50	2	308	0.65%
2018/07/04	0	0.00	1	195.00	192.00	-1	284	-0.35%
2018/06/27	0	0.00	4	188.25	190.00	-4	277	-1.44%
2018/06/26	1	185.00	0	0.00	185.00	1	274	0.36%
2018/06/25	3	192.50	0	0.00	190.00	3	269	1.11%
2018/06/22	0	0.00	1	197.50	197.50	-1	263	-0.38%
2018/06/21	0	0.00	1	202.50	202.50	-1	260	-0.38%
2018/06/19	0	0.00	1	204.00	203.00	-1	255	-0.39%
2018/06/15	0	0.00	2	204.50	206.00	-2	253	-0.79%
2018/06/14	3	205.00	0	0.00	205.00	3	248	1.21%
2018/06/13	0	0.00	1	209.00	210.00	-1	242	-0.41%
2018/06/12	0	0.00	18	209.53	209.00	-18	238	-7.55%
2018/06/11	21	215.60	0	0.00	213.50	21	231	9.07%
2018/06/08	1	225.00	13	223.46	221.00	-12	220	-5.44%
2018/06/07	6	215.08	2	217.25	220.00	4	204	1.96%
2018/06/06	3	207.17	1	210.50	210.00	2	184	1.08%
2018/06/05	8	210.13	0	0.00	204.00	8	160	4.98%