是方 (6561)-元大-博愛券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
361.5
漲跌
▼1.0
漲幅
-0.28%
成交量
45張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	363.50	0	0.00	362.50	0.1	121	0.08%
2024/04/23	0.1	362.00	0	0.00	363.50	0.1	122	0.04%
2024/04/22	1.1	357.86	0.5	360.42	357.50	0.6	122	0.45%
2024/04/19	0.1	364.73	0	0.00	368.00	0.1	120	0.09%
2024/04/17	1.1	375.36	1	373.50	373.50	0.1	119	0.08%
2024/04/16	0.1	371.00	23	368.24	370.00	-23	120	-19.05%
2024/04/15	0.1	376.00	5	375.30	376.50	-4.9	120	-4.08%
2024/04/12	1	382.00	0	0.00	380.00	1	120	0.83%
2024/04/11	2	383.50	0	0.00	384.50	2	120	1.66%
2024/04/10	0.1	378.00	0	0.00	380.00	0.1	119	0.07%
2024/04/09	4.1	380.93	4	377.00	377.00	0.1	119	0.08%
2024/04/08	0.1	369.08	4	368.00	373.50	-4	119	-3.32%
2024/04/03	0.1	372.00	25	370.22	370.50	-24.9	117	-21.17%
2024/04/02	0.1	372.00	0	0.00	376.00	0.1	117	0.09%
2024/04/01	0.1	376.50	0	0.00	372.50	0.1	117	0.09%
2024/03/29	1	378.50	0	0.00	379.00	1	115	0.86%
2024/03/28	1	381.50	0	381.00	379.50	1	115	0.86%
2024/03/26	3	383.50	0	0.00	379.00	3	116	2.58%
2024/03/19	0	0.00	0.2	367.00	372.00	-0.2	111	-0.13%
2024/03/18	0	0.00	6	368.67	370.00	-6	112	-5.32%
2024/03/15	1.1	372.07	16	369.41	367.00	-14.9	112	-13.25%
2024/03/14	1	376.00	0.2	374.50	375.00	0.8	112	0.71%
2024/03/13	0	0.00	0.1	370.00	371.00	-0.1	110	-0.07%
2024/03/12	1.2	365.17	1	363.00	365.50	0.2	109	0.19%
2024/03/11	1	370.00	1	371.50	370.00	0	107	0.00%
2024/03/08	1.1	365.45	12	363.25	362.00	-10.9	107	-10.13%
2024/03/07	1.1	373.64	0	0.00	375.00	1.1	107	0.98%
2024/03/05	1	368.50	1	366.56	373.00	0	109	-0.02%
2024/02/29	0.1	361.00	0	0.00	362.50	0.1	108	0.05%
2024/02/27	0	356.00	0.1	353.00	356.00	-0.1	106	-0.09%
2024/02/26	1.2	353.58	0.2	356.00	353.00	1	106	0.98%
2024/02/23	4.1	347.13	0	0.00	348.00	4.1	103	3.96%
2024/02/22	0.1	346.50	0.3	342.06	341.50	-0.2	101	-0.22%
2024/02/21	5.1	344.73	2	344.71	345.50	3	100	3.03%
2024/02/19	7.1	339.01	5	339.01	337.50	2.1	93	2.24%
2024/02/16	0	0.00	0.1	327.00	326.50	-0.1	91	-0.11%
2024/02/15	0.1	320.00	0	0.00	322.00	0.1	90	0.06%
2024/02/02	0.1	320.29	0	0.00	318.00	0.1	89	0.12%
2024/01/31	0	321.00	0	0.00	319.50	0	89	0.04%
2024/01/30	0.1	322.00	0	0.00	321.00	0.1	88	0.06%
2024/01/26	0.1	320.00	0	0.00	322.00	0.1	90	0.07%
2024/01/25	0.1	321.00	0	0.00	319.50	0.1	89	0.11%
2024/01/23	0.2	320.74	0	0.00	322.00	0.2	87	0.24%
2024/01/22	0	0.00	4	321.75	320.00	-4	86	-4.65%
2024/01/19	0.1	322.25	0	0.00	320.00	0.1	86	0.12%
2024/01/17	0.1	327.50	0	0.00	321.50	0.1	85	0.06%
2024/01/16	0	328.00	0	0.00	328.00	0	84	0.00%
2024/01/15	0.1	326.50	0	0.00	328.00	0.1	85	0.06%
2024/01/12	0	0.00	1	327.00	326.50	-1	85	-1.18%
2024/01/10	0.1	328.50	0	0.00	328.00	0.1	85	0.06%
2024/01/09	0.1	331.00	5	330.80	330.00	-5	84	-5.89%
2024/01/08	3	333.00	3	331.67	331.00	0	84	0.00%
2024/01/05	1.1	331.50	2	328.75	328.50	-1	83	-1.14%
2024/01/03	3.1	331.43	1	331.50	332.50	2.1	82	2.48%
2024/01/02	0.1	327.00	0	0.00	327.00	0.1	81	0.12%
2023/12/29	0.1	327.25	0	0.00	327.00	0.1	81	0.12%
2023/12/28	0.1	327.50	0	0.00	329.00	0.1	81	0.06%
2023/12/27	2.1	322.02	0	0.00	326.00	2.1	81	2.53%
2023/12/26	0.2	322.33	0	0.00	320.50	0.2	80	0.19%
2023/12/25	0.1	322.50	0	0.00	323.50	0.1	79	0.06%
2023/12/22	0	319.50	0	0.00	319.00	0	79	0.02%
2023/12/21	1	319.05	2	319.00	317.50	-1	78	-1.22%
2023/12/20	0.1	323.47	0	0.00	321.00	0.1	76	0.09%
2023/12/19	0.1	326.00	8	323.19	322.50	-7.9	75	-10.42%
2023/12/18	0.1	329.00	0	0.00	327.00	0.1	75	0.13%
2023/12/14	0.1	325.00	0	0.00	326.50	0.1	74	0.07%
2023/12/13	0	0.00	0.6	327.00	323.00	-0.6	73	-0.82%
2023/12/11	1.2	333.04	0	0.00	329.50	1.2	71	1.69%
2023/12/07	0	337.00	0	0.00	333.00	0	69	0.03%
2023/12/06	1	336.50	0	0.00	332.50	1	68	1.46%
2023/12/05	0.1	333.50	0	0.00	332.00	0.1	66	0.13%
2023/12/04	1	334.00	0.1	334.00	334.00	0.9	64	1.46%
2023/12/01	0	327.00	0	0.00	326.50	0	61	0.04%
2023/11/30	0.1	325.00	0	0.00	323.00	0.1	59	0.10%
2023/11/28	0.1	323.50	0	0.00	322.00	0.1	54	0.18%
2023/11/27	0	0.00	0.1	324.00	321.50	-0.1	54	-0.09%
2023/11/21	0.2	324.44	0	0.00	322.00	0.2	50	0.30%
2023/11/20	0	318.00	0	0.00	320.00	0	49	0.02%
2023/11/17	0	321.50	0	0.00	319.00	0	48	0.02%
2023/11/16	0	321.00	0	0.00	319.50	0	49	0.03%
2023/11/15	1	320.00	0	0.00	321.50	1	49	2.03%
2023/11/13	0	321.00	0	0.00	318.00	0	47	0.03%
2023/11/10	1	321.50	0	0.00	320.50	1	50	1.99%
2023/11/09	0	323.50	0	0.00	321.50	0	52	0.04%
2023/11/08	0	0.00	1	322.00	321.50	-1	53	-1.86%
2023/11/06	1.1	326.22	2	324.00	325.50	-0.9	56	-1.51%
2023/11/03	4	332.75	1	327.50	324.50	3	58	5.11%
2023/11/01	2	320.75	5	320.90	321.00	-3	63	-4.73%
2023/10/30	0.1	330.50	0	0.00	326.00	0.1	68	0.18%
2023/10/27	1	332.83	4	322.75	334.50	-3	70	-4.19%
2023/10/26	0.1	330.50	2	329.75	328.00	-1.9	72	-2.63%
2023/10/18	0	0.00	5	332.00	331.00	-5	96	-5.20%
2023/10/16	0	0.00	0	341.50	337.50	0	97	-0.03%
2023/10/11	0.1	350.50	0	0.00	347.00	0.1	98	0.05%
2023/10/06	0.1	352.50	0	0.00	350.50	0.1	100	0.10%
2023/10/05	0	352.50	0	0.00	352.00	0	101	0.03%
2023/09/04	0	0.00	6	357.67	357.50	-6	133	-4.49%
2023/09/01	7	363.64	0	0.00	362.00	7	132	5.27%
2023/08/31	0	0.00	8	369.50	369.50	-8	132	-6.05%
2023/08/28	0.1	359.00	2	357.00	357.00	-1.9	131	-1.45%
2023/08/23	1	362.00	0	0.00	363.00	1	132	0.75%
2023/08/18	2	372.00	0	0.00	367.00	2	132	1.51%
2023/08/17	0.1	377.50	0	0.00	377.50	0.1	132	0.08%
2023/08/16	7	412.86	0	0.00	412.50	7	131	5.32%
2023/08/11	1	401.50	0	0.00	408.50	1	126	0.79%
2023/08/09	4	413.38	1	415.50	405.00	3	122	2.45%
2023/08/08	5	412.60	0	0.00	414.50	5	120	4.14%
2023/08/04	2	404.50	1.1	403.10	404.00	0.9	118	0.72%
2023/08/02	0	0.00	1	396.00	393.50	-1	117	-0.85%
2023/07/31	0	0.00	0	400.00	394.50	0	113	0.00%
2023/07/28	5	388.10	0.1	395.30	392.00	4.9	110	4.43%
2023/07/26	5	369.50	7	366.71	369.00	-2	103	-1.93%
2023/07/25	0.1	376.00	0	0.00	375.50	0.1	99	0.10%
2023/07/24	1	374.00	0	0.00	370.00	1	99	1.00%
2023/07/13	1	394.00	0	396.00	394.00	1	118	0.84%
2023/07/12	1	387.50	0	0.00	389.00	1	116	0.86%
2023/07/10	0	0.00	1	389.00	389.00	-1	119	-0.84%
2023/07/03	1	380.50	1	384.00	387.00	0	117	0.00%
2023/06/30	4.1	372.49	1	375.50	371.00	3.1	115	2.68%
2023/06/29	8	372.63	0	0.00	374.00	8	115	6.94%
2023/06/28	17	369.44	0	0.00	369.00	17	116	14.58%
2023/06/27	11	371.68	0	0.00	371.00	11	120	9.13%
2023/06/26	11	379.50	0	0.00	378.00	11	123	8.92%
2023/06/21	10	384.05	0	0.00	385.00	10	125	7.94%
2023/06/20	2	383.50	0	0.00	385.50	2	127	1.57%
2023/06/19	13	384.27	0	0.00	386.50	13	129	10.04%
2023/06/16	4	374.13	0	0.00	375.00	4	131	3.03%
2023/06/15	8	377.44	1	375.50	375.50	7	136	5.12%
2023/06/14	2	383.00	0	0.00	382.00	2	136	1.46%
2023/06/13	15	382.40	0	0.00	383.00	15	137	10.87%
2023/06/12	46	382.90	2	383.50	385.50	44	138	31.76%
2023/06/09	8	364.25	0	0.00	365.50	8	134	5.95%
2023/06/08	22	363.93	0	0.00	365.00	22	136	16.09%
2023/06/07	2	366.25	2	362.50	365.00	0	138	0.00%
2023/06/06	0	360.50	0	0.00	361.50	0	142	0.01%
2023/06/05	0	362.00	0	0.00	360.50	0	143	0.01%
2023/06/02	0	364.75	0	0.00	362.50	0	145	0.01%
2023/06/01	1	360.04	0	0.00	364.50	1	150	0.67%
2023/05/31	0	365.36	0	0.00	359.50	0	156	0.02%
2023/05/30	0	368.00	0	0.00	367.00	0	159	0.01%
2023/05/29	0	371.00	0	0.00	369.00	0	166	0.01%
2023/05/24	0	0.00	8	369.69	369.00	-8	198	-4.02%
2023/05/22	3	380.33	0	0.00	380.00	3	217	1.38%
2023/05/19	2	374.00	2	370.00	370.00	0	223	0.00%
2023/05/18	1	371.98	0	0.00	368.50	1	221	0.46%
2023/05/17	2	372.00	2	370.00	369.50	0	221	0.00%
2023/05/12	1	373.50	0	0.00	372.00	1	222	0.45%
2023/05/10	0	0.00	1	370.00	375.00	-1	220	-0.45%
2023/05/09	0	0.00	15	372.73	370.50	-15	219	-6.83%
2023/05/08	0	382.00	0	0.00	380.00	0	217	0.00%
2023/04/28	0	376.50	8	369.81	375.00	-8	216	-3.70%
2023/04/27	2	376.00	2	373.00	376.00	0	212	0.00%
2023/04/26	1	370.00	0	0.00	371.00	1	212	0.47%
2023/04/24	0	375.50	0	0.00	373.50	0	206	0.00%
2023/04/19	1	413.96	0	0.00	401.50	1	197	0.51%
2023/04/13	1	390.00	1	389.00	393.00	0	181	0.00%
2023/04/10	1	394.00	1	392.00	391.50	0	178	0.00%
2023/03/30	0	380.00	0	0.00	378.50	0	172	0.01%
2023/03/27	0	0.00	3	374.33	371.00	-3	165	-1.82%
2023/03/24	6	384.00	3	387.83	383.50	3	160	1.87%
2023/03/22	0	0.00	0.1	379.40	379.00	-0.1	155	-0.06%
2023/03/21	0	0.00	1	379.00	379.00	-1	153	-0.65%
2023/03/16	0	360.50	0	0.00	361.50	0	141	0.01%
2023/03/15	2	365.50	2	357.75	357.50	0	140	0.00%
2023/03/10	1	361.00	1	368.00	353.50	0	131	0.00%
2023/03/09	3	370.17	2	369.50	368.50	1	127	0.78%
2023/03/08	0	361.50	0	0.00	361.00	0	123	0.02%
2023/03/06	1	364.92	1	362.00	362.50	0	119	0.01%
2023/03/03	12	363.08	9	364.50	357.00	3	113	2.63%
2023/03/01	4	363.75	4	363.13	356.00	0	101	0.00%
2023/02/24	11	352.18	10	346.95	356.00	1	93	1.07%
2023/02/23	6	341.42	6	342.42	348.50	0	81	0.00%
2023/02/22	1	319.80	2	331.25	330.50	-1	69	-1.40%
2023/02/21	0	315.00	4	312.50	312.50	-4	59	-6.72%
2023/02/20	3	323.33	3	335.00	316.50	0	55	0.00%
2023/02/17	23.1	300.56	1	320.00	320.00	22.1	37	59.25%
2023/02/16	0	0.00	3	290.67	291.00	-3	29	-10.15%
2023/02/15	2	291.50	2	289.00	290.00	0	29	0.00%
2023/02/14	1	291.50	1	291.50	293.00	0	28	0.00%
2023/02/10	4	295.50	4	294.75	294.00	0	28	0.00%
2023/02/09	0	0.00	1.1	289.55	290.50	-1.1	26	-4.14%
2023/02/08	0	0.00	1	289.00	288.50	-1	26	-3.84%
2023/02/07	4	288.00	4	287.13	288.50	0	25	0.00%
2023/02/02	2	281.00	1	284.00	285.00	1	24	4.13%
2023/02/01	0	280.33	0	0.00	280.00	0	23	0.12%
2023/01/30	0	0.00	0.1	280.00	280.00	-0.1	21	-0.46%
2023/01/16	1	280.00	1	278.50	279.00	0	20	0.13%
2023/01/13	0	281.50	1	279.50	279.50	-1	21	-4.65%
2023/01/09	11	287.00	6	283.33	283.00	5	18	26.34%
2022/12/27	1	278.00	1	276.00	277.50	0	17	0.00%
2022/12/22	0.1	282.50	0	0.00	281.00	0.1	16	0.60%
2022/12/21	0	0.00	4	279.00	279.00	-4	16	-24.00%
2022/12/20	0	0.00	2	286.00	284.50	-2	16	-11.99%
2022/12/19	0	0.00	1	288.00	288.00	-1	16	-5.98%
2022/12/16	11	290.18	1	289.50	290.00	10	16	60.49%
2022/12/15	0	286.82	0	0.00	284.50	0	16	0.07%
2022/11/29	0	278.50	0	0.00	280.00	0	13	0.08%
2022/11/17	0	278.00	0	0.00	280.00	0	14	0.11%
2022/11/16	0	0.00	1	278.50	278.50	-1	13	-7.34%
2022/11/15	3	280.00	6	279.33	279.50	-3	13	-21.79%
2022/11/11	2	286.50	1	284.00	285.50	1	13	7.41%
2022/11/10	1	284.00	0	0.00	285.50	1	13	7.38%
2022/11/08	2	283.00	0	0.00	282.50	2	14	14.13%
2022/10/27	0	275.00	0	0.00	274.50	0	17	0.02%
2022/09/01	1	286.50	0	0.00	288.00	1	27	3.62%
2022/08/24	1	287.50	0.1	287.50	287.00	0.9	30	2.96%
2022/08/17	0	0.00	1	289.50	287.00	-1	34	-2.89%
2022/08/16	0	0.00	3	287.83	287.00	-3	36	-8.23%
2022/08/12	4	290.25	4	290.38	289.00	0	36	0.00%
2022/08/11	2	286.00	0	0.00	286.00	2	36	5.48%
2022/08/10	2	285.00	0	0.00	284.50	2	36	5.43%
2022/08/04	0	0.00	2	282.50	284.50	-2	36	-5.55%
2022/08/03	2	282.75	0	0.00	283.50	2	36	5.52%
2022/08/01	2	288.00	2	286.50	285.50	0	36	0.00%
2022/07/29	0	0.00	1	300.00	300.00	-1	36	-2.70%
2022/07/06	0	0.00	1	265.00	262.00	-1	41	-2.42%
2022/07/05	1	271.00	0	0.00	268.50	1	41	2.43%
2022/06/30	1	280.00	0	0.00	280.00	1	41	2.41%
2022/06/23	0	0.00	2	277.75	277.00	-2	40	-4.90%
2022/06/22	0	0.00	20	279.63	277.50	-20	40	-49.18%
2022/06/20	0	0.00	10	289.55	285.50	-10	39	-25.60%
2022/05/27	1	298.00	1	299.50	299.00	0	37	0.00%
2022/05/24	8	294.81	1	292.00	290.50	7	35	19.60%
2022/05/23	12	287.42	4	288.75	289.00	8	34	23.44%
2022/05/12	0	0.00	0.3	283.50	284.00	-0.3	35	-0.96%
2022/05/10	0	0.00	1	283.00	285.00	-1	35	-2.82%
2022/05/09	0	0.00	1	285.50	284.00	-1	35	-2.79%
2022/05/06	0	0.00	2	279.75	286.00	-2	35	-5.59%
2022/05/04	0	0.00	1	282.50	283.00	-1	35	-2.83%
2022/05/03	1	284.50	0	0.00	286.00	1	35	2.83%
2022/04/28	6	284.92	1	284.00	285.50	5	35	14.18%
2022/04/27	3	272.50	3	274.50	276.50	0	33	0.00%
2022/04/26	7	274.29	2	278.25	276.00	5	32	15.16%
2022/04/25	4	271.88	0	0.00	271.00	4	32	12.22%
2022/04/18	1	271.00	0	0.00	271.00	1	33	3.00%
2022/04/13	0.1	274.00	0	0.00	272.00	0.1	35	0.28%
2022/04/12	1.2	272.75	0	0.00	272.50	1.2	35	3.36%
2022/04/11	0	0.00	0.1	277.00	275.00	-0.1	35	-0.25%
2022/04/07	4	277.63	0	0.00	276.00	4	36	11.02%
2022/04/06	0	0.00	0.1	300.00	276.00	-0.1	35	-0.28%
2022/03/18	0	274.00	1	280.50	280.50	-1	37	-2.64%
2022/03/15	1	270.00	0	0.00	270.50	1	37	2.66%
2022/03/09	1	282.00	1	279.50	280.00	0	39	0.00%
2022/03/08	0	0.00	1	279.50	278.00	-1	38	-2.61%
2022/02/22	0	0.00	2	270.00	269.50	-2	36	-5.48%
2022/02/18	2	275.50	0	0.00	276.00	2	36	5.43%
2022/02/14	0	265.00	0	0.00	262.00	0	38	0.02%
2022/02/10	0	266.00	0	0.00	265.50	0	40	0.04%
2022/02/07	0	265.50	0	0.00	265.00	0	40	0.02%
2022/01/24	0.1	267.50	0	0.00	265.50	0.1	39	0.21%
2022/01/21	0	269.33	5	269.30	267.50	-5	41	-12.04%
2022/01/20	0.1	270.06	0	0.00	271.50	0.1	40	0.31%
2022/01/19	0	271.00	0	0.00	270.00	0	40	0.03%
2022/01/18	3.2	271.54	3	270.50	270.50	0.2	40	0.58%
2022/01/17	0	274.50	0	0.00	273.50	0	40	0.05%
2022/01/10	0	277.00	1	275.50	275.50	-1	42	-2.35%
2022/01/07	0	275.00	0	0.00	280.00	0	42	0.04%
2022/01/06	2	275.75	2	275.00	275.00	0	41	0.00%
2022/01/05	0	280.00	0	0.00	279.50	0	40	0.05%
2022/01/04	0	280.00	0	0.00	279.00	0	40	0.05%
2022/01/03	0	0.00	1	277.50	278.00	-1	39	-2.53%
2021/12/24	1	281.00	0	0.00	280.00	1	38	2.65%
2021/12/20	1	280.50	1	280.50	281.00	0	38	0.00%
2021/12/17	0	0.00	0	284.00	280.00	0	38	-0.12%
2021/12/16	0	0.00	2.1	282.51	283.00	-2.1	38	-5.33%
2021/12/15	0	0.00	2	279.00	279.50	-2	38	-5.21%
2021/12/14	6	281.33	2	278.75	278.00	4	38	10.39%
2021/12/09	0	0.00	4	272.25	272.50	-4	38	-10.39%
2021/12/08	0	274.00	6	271.92	272.50	-6	38	-15.49%
2021/12/07	14	274.54	4	274.38	274.00	10	37	26.33%
2021/12/06	0.1	271.50	3	269.50	269.50	-2.9	36	-7.96%
2021/12/03	0	271.50	1.1	272.00	272.00	-1	36	-2.88%
2021/12/02	0	272.00	0	0.00	270.00	0	35	0.04%
2021/11/29	0	0.00	2	275.25	272.00	-2	36	-5.52%
2021/11/26	0	278.00	5	278.60	277.00	-5	36	-13.63%
2021/11/25	0	280.00	0	0.00	280.50	0	37	0.01%
2021/11/24	0	0.00	1	279.00	278.50	-1	37	-2.66%
2021/11/16	2	288.00	0	0.00	287.00	2	35	5.65%
2021/11/15	13.2	288.57	3	287.67	287.00	10.2	34	29.36%
2021/11/10	7	294.43	7	293.00	292.00	0	32	0.00%
2021/11/09	0	0.00	4	285.63	285.50	-4	30	-13.08%
2021/11/05	6	286.75	6.1	287.66	283.50	-0.1	30	-0.33%
2021/11/01	0	0.00	2	282.25	282.00	-2	29	-6.81%
2021/10/29	5	285.50	0.1	284.00	285.00	4.9	28	17.10%
2021/10/28	0	0.00	6	272.83	272.50	-6	26	-22.37%
2021/10/27	0	0.00	1	275.00	273.00	-1	26	-3.78%
2021/10/26	0	0.00	3	275.33	275.00	-3	26	-11.34%
2021/10/21	0	0.00	0.1	274.62	275.00	-0.1	26	-0.38%
2021/10/20	1	272.00	1	272.00	271.00	0	25	0.00%
2021/10/19	0	0.00	1	268.50	268.00	-1	25	-3.93%
2021/10/18	2	271.00	1.1	269.40	268.50	0.9	25	3.69%
2021/10/15	15	267.13	0	0.00	267.00	15	24	61.02%
2021/10/12	0	265.00	0	0.00	262.00	0	23	0.05%
2021/10/08	0	0.00	0	274.00	265.50	0	23	-0.14%
2021/10/01	0	271.00	0	0.00	266.00	0	24	0.05%
2021/09/24	0	272.00	0	0.00	271.00	0	25	0.05%
2021/09/15	1	267.00	0	0.00	266.00	1	26	3.78%
2021/09/03	0	277.00	0	0.00	276.50	0	27	0.04%
2021/09/02	0	276.50	0	0.00	277.00	0	26	0.04%
2021/08/31	0	287.50	0	0.00	286.50	0	26	0.04%
2021/08/26	0	290.00	0	0.00	290.00	0	26	0.04%
2021/08/24	0	293.00	0	0.00	291.00	0	27	0.04%
2021/08/19	0	0.00	4	293.38	293.00	-4	28	-13.80%
2021/08/18	4	292.00	0	0.00	294.00	4	29	13.38%
2021/08/12	0	291.00	0	0.00	293.00	0	33	0.04%
2021/08/11	0	293.00	0	0.00	290.50	0	34	0.03%
2021/07/30	0	0.00	1	299.00	299.00	-1	44	-2.26%
2021/07/28	0	0.00	2	295.25	292.00	-2	48	-4.16%
2021/07/26	0	0.00	1	300.00	298.50	-1	52	-1.92%
2021/07/23	1	300.50	0	0.00	300.50	1	53	1.87%
2021/07/21	0.1	297.00	1	296.00	296.00	-0.9	56	-1.58%
2021/07/20	0	0.00	4	298.38	297.50	-4	58	-6.82%
2021/07/19	0	0.00	1	301.50	299.50	-1	60	-1.66%
2021/07/16	0	0.00	2	301.50	301.50	-2	63	-3.17%
2021/07/09	4	301.00	2	300.75	301.50	2	69	2.90%
2021/07/07	7	301.00	2	301.00	300.00	5	72	6.94%
2021/07/01	0	0.00	9	298.11	297.00	-9	77	-11.61%
2021/06/15	2	309.25	2	308.25	308.00	0	83	0.00%
2021/06/10	0	0.00	1	309.00	308.00	-1	86	-1.16%
2021/06/09	1	310.50	1.1	310.02	310.50	-0.1	88	-0.11%
2021/05/28	2	310.00	1	310.50	310.50	1	99	1.01%
2021/05/26	1	307.50	0	0.00	309.50	1	101	0.99%
2021/05/25	5	310.92	1	311.50	310.50	4	101	3.97%
2021/05/24	1	306.51	0	0.00	307.00	1	101	1.01%
2021/05/21	1	308.00	1	306.50	306.50	0	104	0.00%
2021/05/20	12	309.13	3	309.00	306.50	9	109	8.26%
2021/05/17	1	291.50	1	292.00	294.50	0	109	0.00%
2021/05/12	0	0.00	1	283.00	288.50	-1	109	-0.91%
2021/05/10	0	0.00	5	295.20	297.50	-5	109	-4.56%
2021/05/07	2	300.25	6	297.42	295.00	-4	109	-3.64%
2021/05/06	8	288.19	1	294.50	295.00	7	108	6.45%
2021/05/05	3	279.34	1	272.00	272.00	2	107	1.87%
2021/05/04	0	0.00	0	288.00	277.00	0	107	-0.03%
2021/04/22	0	0.00	4	293.00	293.00	-4	109	-3.65%
2021/04/20	1	304.57	0	0.00	301.00	1	108	0.95%
2021/04/06	1	315.00	0	0.00	313.00	1	100	1.00%
2021/03/30	0	0.00	2	319.75	320.50	-2	97	-2.06%
2021/03/29	4	321.00	2	321.25	318.00	2	96	2.07%
2021/03/26	2	312.75	0	0.00	313.00	2	95	2.10%
2021/03/25	2	311.00	0	0.00	312.00	2	95	2.09%
2021/03/19	0	0.00	4	323.13	321.50	-4	93	-4.29%
2021/03/17	0	0.00	1	327.00	325.00	-1	92	-1.08%
2021/03/16	1	330.50	1	329.50	330.00	0	91	0.00%
2021/03/15	0	0.00	1	325.00	321.50	-1	90	-1.11%
2021/03/12	5	322.70	3	323.50	328.50	2	87	2.28%
2021/03/11	2	313.50	1	316.50	315.00	1	85	1.18%
2021/03/10	1	317.00	2	318.50	316.50	-1	84	-1.18%
2021/03/09	9	313.00	12	315.29	321.00	-3	83	-3.59%
2021/03/08	7	301.01	5	305.40	308.00	2	79	2.52%
2021/03/05	1	300.00	0	0.00	299.50	1	78	1.27%
2021/03/02	0	304.00	0	0.00	305.00	0	78	0.02%
2021/02/23	2	306.50	0	0.00	305.00	2	80	2.48%
2021/01/28	1	309.00	0	0.00	301.00	1	70	1.41%
2021/01/26	0	0.00	1	306.00	307.00	-1	69	-1.44%
2021/01/25	7	320.64	6	318.58	314.00	1	68	1.45%
2021/01/22	1	311.00	1	308.00	308.00	0	68	0.00%
2021/01/18	1	323.00	1	324.50	323.00	0	66	0.00%
2021/01/14	0	332.00	0.2	331.00	328.50	-0.1	62	-0.19%
2021/01/13	0.1	338.61	0	0.00	333.00	0.1	61	0.10%
2020/12/24	0.1	358.00	0	0.00	358.00	0.1	60	0.17%
2020/12/07	1	368.50	1	367.50	367.50	0	93	0.00%
2020/12/04	0	0.00	1	368.00	367.50	-1	96	-1.03%
2020/12/03	0	0.00	1	371.50	373.50	-1	97	-1.03%
2020/12/01	1	377.50	2	379.00	377.50	-1	103	-0.97%
2020/11/30	4	381.38	3	382.33	380.00	1	105	0.95%
2020/11/25	1	378.00	2	378.00	374.00	-1	112	-0.89%
2020/11/24	4	385.00	4	384.63	385.00	0	114	0.00%
2020/11/20	6	378.33	6	377.50	376.00	0	121	0.00%
2020/11/19	0	0.00	1	369.00	374.00	-1	123	-0.81%
2020/11/17	1	364.50	1	367.50	366.00	0	142	0.00%
2020/11/16	5	364.30	5	366.20	367.00	0	152	0.00%
2020/11/13	2	360.25	1	357.50	356.00	1	165	0.61%
2020/11/12	0	0.00	1	353.50	355.00	-1	178	-0.56%
2020/11/11	0	0.00	1	359.50	354.50	-1	191	-0.52%
2020/11/10	2	363.25	4	360.13	360.00	-2	194	-1.03%
2020/11/09	3	370.83	3	367.00	367.00	0	194	0.00%
2020/11/02	3	365.50	5	366.50	365.50	-2	211	-0.95%
2020/10/30	6	359.50	0	0.00	365.00	6	211	2.84%
2020/10/29	1	357.00	1	358.50	356.50	0	212	0.00%
2020/10/28	0	0.00	2	372.25	362.00	-2	213	-0.94%
2020/10/27	9	375.00	5	373.70	371.00	4	214	1.87%
2020/09/22	2	362.75	2	363.25	360.50	0	313	0.00%
2020/09/17	0	0.00	1	375.50	375.00	-1	323	-0.31%
2020/09/14	0	0.00	1	360.50	363.50	-1	334	-0.30%
2020/09/11	1	357.00	0	0.00	357.00	1	340	0.29%
2020/09/07	1	355.00	2	359.75	354.00	-1	353	-0.28%
2020/09/04	3	368.33	1	366.00	364.00	2	355	0.56%
2020/09/03	1	375.50	1	374.50	375.00	0	356	0.00%
2020/09/02	1	376.00	0	376.00	371.50	1	356	0.28%
2020/09/01	1	381.50	1	380.00	379.00	0	356	0.00%
2020/08/31	1	385.00	1	387.50	391.00	0	363	0.00%
2020/08/28	2	383.75	2	383.50	381.00	0	365	0.00%
2020/08/27	2.1	386.86	3	391.33	389.00	-0.9	367	-0.24%
2020/08/26	3	400.67	1	398.00	395.00	2	374	0.53%
2020/08/25	1	404.00	1	408.00	410.00	0	384	0.00%
2020/08/24	5	405.50	5	404.60	400.00	0	388	0.00%
2020/08/21	1	414.00	3	404.83	405.50	-2	389	-0.51%
2020/08/20	2	378.25	1	391.00	389.00	1	390	0.26%
2020/08/19	3	397.50	3	396.83	391.00	0	400	0.00%
2020/08/18	2	383.75	3	383.00	385.00	-1	403	-0.25%
2020/08/17	0	0.00	1	370.00	370.00	-1	409	-0.24%
2020/08/14	0	0.00	1	349.50	349.00	-1	414	-0.24%
2020/08/12	1	335.50	0	0.00	335.00	1	418	0.24%
2020/08/06	1	340.00	0	0.00	338.50	1	447	0.22%
2020/07/31	0	330.00	0	0.00	325.00	0	449	0.01%
2020/07/29	0.1	331.50	0	0.00	328.50	0.1	461	0.01%
2020/07/28	1	313.13	0	0.00	313.50	1	461	0.22%
2020/07/24	0.2	315.00	0	0.00	309.00	0.2	466	0.04%
2020/07/22	1	343.46	5	338.60	336.00	-4	492	-0.81%
2020/07/21	9	350.22	5	348.20	351.50	4	505	0.79%
2020/07/16	0.1	350.00	0	0.00	341.00	0.1	525	0.02%
2020/07/14	1	350.57	0	0.00	351.00	1	532	0.19%
2020/07/10	0	0.00	1	365.00	363.50	-1	546	-0.18%
2020/07/08	1	381.50	1	377.00	380.00	0	562	0.00%
2020/07/07	1	381.00	3	380.67	377.00	-2	569	-0.35%
2020/07/03	3	377.50	3	377.67	374.00	0	592	0.00%
2020/07/02	1.1	373.10	1	373.00	373.00	0.1	604	0.01%
2020/07/01	4	380.00	3	379.67	377.00	1	614	0.16%
2020/06/30	8	380.81	5	377.20	374.50	3	642	0.47%
2020/06/24	0	387.00	0	0.00	385.00	0	669	0.00%
2020/06/23	0	0.00	1	404.00	399.00	-1	674	-0.15%
2020/06/17	2	405.00	3	401.50	408.50	-1	675	-0.15%
2020/06/15	1	388.00	0	0.00	385.50	1	686	0.15%
2020/06/10	2	389.50	1	383.00	383.00	1	720	0.14%
2020/06/09	0	0.00	1	380.50	381.00	-1	740	-0.14%
2020/06/05	3	396.00	2	397.75	391.50	1	755	0.13%
2020/06/04	0	0.00	1	386.00	383.00	-1	765	-0.13%
2020/06/02	1	384.00	2	390.00	381.00	-1	762	-0.13%
2020/06/01	1	421.50	2	402.50	405.00	-1	751	-0.13%
2020/05/29	1	377.50	1	383.00	408.50	0	737	0.00%
2020/05/28	0	0.00	1	372.00	383.50	-1	730	-0.14%
2020/05/27	3	388.50	1	387.00	379.00	2	726	0.28%
2020/05/26	1	374.00	0	0.00	381.00	1	714	0.14%
2020/05/25	1	333.50	1	348.50	355.00	0	694	0.00%
2020/05/22	5	336.10	5	331.70	323.00	0	677	0.00%
2020/05/21	8	323.44	8	326.13	323.00	0	659	0.00%
2020/05/20	2	314.00	2	314.50	315.00	0	641	0.00%
2020/05/19	0	0.00	2	304.50	303.50	-2	634	-0.32%
2020/05/18	3	316.17	2	307.25	305.00	1	631	0.16%
2020/05/15	2	307.25	2	306.25	313.00	0	621	0.00%
2020/05/14	1	299.00	0	0.00	294.00	1	608	0.16%
2020/05/13	7	307.93	9	306.44	302.00	-2	603	-0.33%
2020/05/12	1	297.00	0	0.00	297.50	1	591	0.17%
2020/05/06	1	291.00	0	0.00	282.50	1	580	0.17%
2020/05/05	2	293.00	5	291.60	288.00	-3	571	-0.52%
2020/05/04	2	301.50	3	300.00	296.50	-1	563	-0.18%
2020/04/30	0	0.00	4	298.00	297.00	-4	558	-0.72%
2020/04/29	3	316.50	3	307.33	298.50	0	552	0.00%
2020/04/28	1	305.50	2	304.25	308.00	-1	540	-0.18%
2020/04/27	10	312.15	9	307.83	303.50	1	537	0.19%
2020/04/24	2	295.75	4	295.25	299.00	-2	504	-0.40%
2020/04/23	2	283.00	0	0.00	285.00	2	487	0.41%
2020/04/22	9	291.61	6	285.17	282.50	3	483	0.62%
2020/04/21	0	0.00	9	283.83	284.50	-9	461	-1.95%
2020/04/20	3	279.83	1	278.00	279.50	2	448	0.45%
2020/04/17	1	275.00	1	280.00	274.00	0	442	0.00%
2020/04/16	4	277.63	4	274.00	270.50	0	432	0.00%
2020/04/15	8	285.00	7	278.29	275.00	1	423	0.24%
2020/04/13	10	281.50	12	278.33	282.50	-2	401	-0.50%
2020/04/10	5	270.00	4	267.50	268.50	1	384	0.26%
2020/04/09	3	275.17	10	275.65	272.00	-7	374	-1.87%
2020/04/08	9	284.94	6	279.50	278.00	3	359	0.83%
2020/04/07	2	283.50	7	279.57	293.00	-5	342	-1.46%
2020/04/06	1	292.00	3	295.33	284.50	-2	325	-0.61%
2020/04/01	15	283.73	15	283.13	288.50	0	307	0.00%
2020/03/31	7	272.57	5	276.40	271.50	2	276	0.72%
2020/03/30	9	258.00	7	257.86	258.50	2	240	0.83%
2020/03/27	7	260.64	4	259.13	251.00	3	233	1.29%
2020/03/26	2	254.75	0	0.00	255.00	2	220	0.91%
2020/03/25	3	242.83	3	241.83	240.50	0	210	0.00%
2020/03/24	9	242.28	5	243.00	236.00	4	204	1.96%
2020/03/23	5	233.70	3	229.83	231.00	2	199	1.00%
2020/03/20	14	234.61	12	235.17	234.00	2	196	1.02%
2020/03/19	10	226.75	13	225.46	223.00	-3	185	-1.62%
2020/03/18	17	248.53	23	237.41	228.00	-6	172	-3.49%
2020/03/17	15	258.17	17	252.85	243.00	-2	161	-1.24%
2020/03/16	3	266.33	6	262.67	261.00	-3	143	-2.09%
2020/03/13	14	244.39	12	244.75	249.50	2	124	1.61%
2020/03/12	11	251.68	7	248.57	246.50	4	101	3.93%
2020/03/11	2	260.98	1	268.00	256.50	1	93	1.08%
2020/03/10	7	250.21	2	254.50	256.00	5	84	5.89%
2020/03/09	6	239.67	3	244.00	240.00	3	67	4.44%
2020/03/05	0	0.00	2	232.75	233.00	-2	60	-3.31%
2020/03/02	1	235.50	1	235.00	232.50	0	62	0.00%
2020/02/27	6	228.00	3	227.50	227.00	3	64	4.64%
2020/02/25	3	222.50	2	223.50	223.50	1	62	1.59%
2020/02/24	3	223.00	0	0.00	224.00	3	62	4.82%
2019/12/12	1	220.50	1	220.50	222.00	0	118	0.00%
2019/11/26	0.1	231.00	0	0.00	226.00	0.1	134	0.07%
2019/10/31	0.1	228.00	0	0.00	226.00	0.1	176	0.06%
2019/10/29	0.1	242.00	1	248.50	241.00	-0.9	161	-0.56%
2019/10/28	3	245.33	2	246.50	247.00	1	162	0.62%
2019/09/20	4	242.25	4	241.13	244.00	0	187	0.00%
2019/09/10	0	0.00	1	252.50	244.00	-1	180	-0.56%
2019/08/28	4	253.00	4	255.00	254.00	0	181	0.00%
2019/08/22	1	247.50	1	240.00	240.00	0	167	0.00%
2019/08/21	0	0.00	1	241.50	244.00	-1	160	-0.62%
2019/08/15	1	218.00	0	0.00	222.00	1	156	0.64%
2019/07/26	0	0.00	2	227.00	226.00	-2	207	-0.96%
2019/07/25	2	228.00	10	229.00	230.00	-8	209	-3.83%
2019/07/15	0	0.00	1	220.00	223.00	-1	229	-0.44%
2019/05/31	0.1	200.00	0	0.00	201.50	0.1	192	0.06%
2019/05/29	0.1	199.00	0	0.00	199.00	0.1	197	0.05%
2019/05/20	1	202.50	9	201.17	198.00	-8	210	-3.79%
2019/05/17	8	209.75	2	211.75	208.00	6	205	2.92%
2019/05/14	4	197.88	4	197.38	197.50	0	192	0.00%
2019/05/07	5	200.10	5	199.50	201.00	0	178	0.00%
2019/05/06	0	0.00	1	195.00	192.00	-1	167	-0.60%
2019/04/25	6	191.33	6	192.42	191.00	0	164	0.00%
2019/04/24	7	190.86	7	189.64	190.00	0	166	0.00%
2019/04/23	7	185.07	7	184.07	185.00	0	155	0.00%
2019/03/15	0	0.00	3	174.17	174.50	-3	153	-1.96%
2019/02/27	2	171.50	0	0.00	171.50	2	138	1.44%
2019/02/14	1	168.50	0	0.00	168.50	1	118	0.84%
2019/01/29	0	0.00	1	160.00	159.00	-1	107	-0.93%
2019/01/25	1	158.50	0	0.00	158.50	1	105	0.95%
2019/01/17	2	162.75	1	162.00	157.50	1	99	1.00%
2019/01/16	0	0.00	1	157.00	162.00	-1	90	-1.10%
2019/01/11	1	148.00	0	0.00	149.00	1	84	1.19%
2019/01/08	0	0.00	1	150.50	150.50	-1	83	-1.20%
2019/01/04	1	148.50	0	0.00	148.50	1	86	1.16%
2019/01/02	0	0.00	1	151.50	150.50	-1	91	-1.10%
2018/12/20	1	156.00	0	0.00	152.50	1	92	1.08%
2018/12/19	0	0.00	1	159.50	156.00	-1	91	-1.09%
2018/12/18	1	156.00	0	0.00	157.50	1	90	1.11%
2018/12/14	0	0.00	1	159.50	159.00	-1	86	-1.15%
2018/12/05	1	149.50	0	0.00	149.00	1	74	1.35%
2018/11/30	0	0.00	1	153.50	151.50	-1	80	-1.24%
2018/11/15	1	148.00	0	0.00	148.00	1	81	1.22%
2018/11/06	0.1	158.00	0	0.00	156.00	0.1	92	0.08%
2018/10/18	0	0.00	1	162.00	162.00	-1	128	-0.78%
2018/10/15	1	168.50	0	0.00	167.00	1	145	0.69%
2018/09/27	0	0.00	1	180.00	182.00	-1	186	-0.54%
2018/09/18	1	177.00	1	177.00	177.50	0	199	0.00%
2018/08/20	0	0.00	1	196.50	195.00	-1	376	-0.27%
2018/08/17	6	199.50	5	199.30	198.50	1	376	0.27%
2018/08/13	0	0.00	1	194.50	192.50	-1	374	-0.27%
2018/08/02	5	199.70	9	199.11	198.00	-4	385	-1.04%
2018/08/01	0	0.00	2	205.25	204.00	-2	382	-0.52%
2018/07/31	1	207.00	5	205.80	206.00	-4	381	-1.05%
2018/07/30	8	210.94	3	209.00	208.50	5	378	1.32%
2018/07/27	11	214.32	6	214.50	215.50	5	372	1.34%
2018/07/26	0	0.00	2	211.00	211.00	-2	358	-0.56%
2018/07/25	1	213.50	1	212.00	210.50	0	355	0.00%
2018/07/24	5	208.50	6	212.50	209.50	-1	353	-0.28%
2018/07/23	0	0.00	4	206.75	206.50	-4	346	-1.15%
2018/07/20	5	211.30	4	210.75	212.00	1	342	0.29%
2018/07/19	2	206.00	1	205.00	205.50	1	335	0.30%
2018/07/18	0	0.00	1	209.50	207.00	-1	334	-0.30%
2018/07/17	0	0.00	1	210.50	210.50	-1	331	-0.30%
2018/07/16	10	208.80	8	209.75	211.00	2	328	0.61%
2018/07/13	4	210.63	5	208.50	207.00	-1	322	-0.31%
2018/07/12	9	210.00	10	208.95	209.00	-1	317	-0.31%
2018/07/11	12	206.17	10	205.40	205.50	2	308	0.65%
2018/07/10	12	203.63	18	203.89	208.00	-6	303	-1.98%
2018/07/09	2	195.75	0	0.00	196.50	2	291	0.69%
2018/07/06	6	192.92	2	193.00	194.50	4	288	1.39%
2018/07/05	2	193.25	11	194.68	192.00	-9	287	-3.13%
2018/07/04	10	192.20	1	199.00	192.00	9	284	3.17%
2018/07/03	2	186.75	5	186.00	185.50	-3	279	-1.07%
2018/07/02	2	188.25	4	187.13	186.00	-2	277	-0.72%
2018/06/29	4	187.75	3	188.67	187.00	1	278	0.36%
2018/06/28	1	187.00	5	187.20	186.00	-4	277	-1.44%
2018/06/27	8	191.56	9	190.22	190.00	-1	277	-0.36%
2018/06/26	9	184.56	6	185.17	185.00	3	274	1.09%
2018/06/25	0	0.00	4	193.38	190.00	-4	269	-1.48%
2018/06/22	3	198.33	2	199.00	197.50	1	263	0.38%
2018/06/21	2	204.00	2	203.25	202.50	0	260	0.00%
2018/06/20	10	202.85	8	203.00	204.00	2	258	0.77%
2018/06/19	6	204.00	12	203.96	203.00	-6	255	-2.34%
2018/06/15	12	204.54	10	204.45	206.00	2	253	0.79%
2018/06/14	4	207.75	4	205.75	205.00	0	248	0.00%
2018/06/13	10	211.50	13	212.00	210.00	-3	242	-1.24%
2018/06/12	9	210.78	14	210.36	209.00	-5	238	-2.10%
2018/06/11	17	215.53	32	214.91	213.50	-15	231	-6.48%
2018/06/08	25	223.42	16	223.47	221.00	9	220	4.08%
2018/06/07	25	213.98	18	214.14	220.00	7	204	3.42%
2018/06/06	27	208.63	35	208.30	210.00	-8	184	-4.34%
2018/06/05	41	211.54	6	205.50	204.00	35	160	21.78%