是方 (6561)-元大-雙和券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
361.5
漲跌
▼1.0
漲幅
-0.28%
成交量
45張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	362.00	363.50	-2	122	-1.63%
2024/04/22	2	359.50	0	0.00	357.50	2	122	1.66%
2024/04/08	0	372.00	0	0.00	373.50	0	119	0.02%
2024/04/03	0	0.00	0	373.00	370.50	0	117	-0.03%
2024/04/02	0	375.50	0	0.00	376.00	0	117	0.03%
2024/03/29	0	0.00	1	383.50	379.00	-1	115	-0.86%
2024/03/28	1	380.00	0	380.50	379.50	1	115	0.86%
2024/03/22	0	370.00	0	0.00	374.50	0	113	0.01%
2024/03/19	0	367.00	0	0.00	372.00	0	111	0.02%
2024/03/15	0	369.00	0	0.00	367.00	0	112	0.00%
2024/03/08	0	362.50	0	363.50	362.00	0	107	0.02%
2024/03/07	0	373.00	0	368.00	375.00	0	107	-0.02%
2024/03/01	1	363.00	0	0.00	364.00	1	110	0.91%
2024/02/26	0	354.50	1	355.00	353.00	-1	106	-0.90%
2024/02/19	1	338.50	2	337.50	337.50	-1	93	-1.07%
2024/02/02	0	0.00	1	317.50	318.00	-1	89	-1.12%
2024/02/01	1	318.50	0	0.00	319.00	1	89	1.12%
2024/01/24	0	0.00	1	325.00	323.00	-1	88	-1.13%
2024/01/23	2	320.00	1	321.00	322.00	1	87	1.14%
2024/01/18	1	321.00	1	320.00	320.00	0	86	0.00%
2024/01/17	0	0.00	1	326.00	321.50	-1	85	-1.17%
2024/01/16	3	327.83	0	0.00	328.00	3	84	3.53%
2024/01/02	1	327.00	0	0.00	327.00	1	81	1.22%
2023/12/28	0	0.00	2	327.00	329.00	-2	81	-2.46%
2023/12/27	0	0.00	1	322.50	326.00	-1	81	-1.23%
2023/12/26	2	321.25	0	0.00	320.50	2	80	2.50%
2023/12/21	1	319.50	2	319.00	317.50	-1	78	-1.28%
2023/12/19	1	323.00	0	0.00	322.50	1	75	1.32%
2023/12/13	1	323.00	0	0.00	323.00	1	73	1.36%
2023/12/11	0	330.50	0	0.00	329.50	0	71	0.00%
2023/12/07	0	0.00	0.1	337.00	333.00	-0.1	69	-0.08%
2023/11/30	0	0.00	3	323.67	323.00	-3	59	-5.04%
2023/11/29	3	322.00	0	0.00	322.00	3	56	5.32%
2023/11/28	0	0.00	1	321.50	322.00	-1	54	-1.84%
2023/11/27	1	323.00	0	0.00	321.50	1	54	1.85%
2023/11/24	0	0.00	1	324.00	325.00	-1	52	-1.89%
2023/11/22	1	320.50	0	0.00	320.00	1	50	1.97%
2023/11/21	0.1	325.00	1	325.00	322.00	-0.9	50	-1.87%
2023/11/20	0	0.00	3	320.00	320.00	-3	49	-6.11%
2023/11/17	5	319.80	0	0.00	319.00	5	48	10.26%
2023/11/14	0	0.00	1	320.00	319.50	-1	46	-2.15%
2023/11/13	1	319.50	5	320.40	318.00	-4	47	-8.37%
2023/11/09	0	0.00	1	321.00	321.50	-1	52	-1.90%
2023/11/08	2	322.50	1	323.50	321.50	1	53	1.86%
2023/10/27	0.1	324.00	1	326.00	334.50	-1	70	-1.34%
2023/10/26	1	328.50	0	0.00	328.00	1	72	1.38%
2023/10/23	0	0.00	0	333.50	331.50	0	88	-0.01%
2023/10/20	1	337.00	0	0.00	335.00	1	89	1.11%
2023/10/18	0.1	335.00	1	333.00	331.00	-1	96	-0.99%
2023/10/17	1	338.50	0	0.00	336.50	1	96	1.03%
2023/10/16	0	0.00	1	341.00	337.50	-1	97	-1.03%
2023/10/13	1	346.00	0	0.00	346.00	1	97	1.03%
2023/10/11	1	348.50	1	345.50	347.00	0	98	0.00%
2023/10/04	0	0.00	1	351.00	351.00	-1	101	-0.99%
2023/10/03	1	353.50	0	0.00	353.00	1	102	0.97%
2023/09/21	1	351.50	1	352.00	352.50	0	115	0.00%
2023/09/19	1	356.00	2	356.00	355.50	-1	118	-0.85%
2023/09/14	2	358.50	0	0.00	357.00	2	119	1.67%
2023/09/06	0	0.00	1	357.50	358.00	-1	132	-0.76%
2023/08/29	1	354.50	0	0.00	355.00	1	131	0.76%
2023/08/28	1	359.00	0	0.00	357.00	1	131	0.76%
2023/08/25	0	0.00	1	365.00	362.50	-1	132	-0.75%
2023/08/23	0	0.00	2	363.00	363.00	-2	132	-1.51%
2023/08/22	3	362.17	0	0.00	361.50	3	132	2.26%
2023/08/21	2	367.75	0	0.00	363.50	2	132	1.51%
2023/08/18	2	367.25	0	0.00	367.00	2	132	1.51%
2023/08/17	1	375.00	0	0.00	377.50	1	132	0.76%
2023/08/16	0	0.00	2	413.25	412.50	-2	131	-1.52%
2023/08/10	0	0.00	1	398.50	398.00	-1	124	-0.80%
2023/08/04	0	0.00	1	401.00	404.00	-1	118	-0.85%
2023/07/28	1	391.50	0	0.00	392.00	1	110	0.90%
2023/07/26	1	366.00	0	0.00	369.00	1	103	0.97%
2023/07/05	0	0.00	1	392.00	395.00	-1	120	-0.83%
2023/06/30	0	0.00	1	380.00	371.00	-1	115	-0.86%
2023/06/21	0	0.00	1	384.00	385.00	-1	125	-0.79%
2023/06/15	1	377.00	0	0.00	375.50	1	136	0.73%
2023/06/12	0	0.00	0	393.00	385.50	0	138	0.00%
2023/06/09	1	365.50	0	0.00	365.50	1	134	0.74%
2023/06/08	1	357.50	0	0.00	365.00	1	136	0.73%
2023/06/06	0	0.00	3	357.67	361.50	-3	142	-2.11%
2023/06/05	0	0.00	3	361.00	360.50	-3	143	-2.08%
2023/05/31	3	363.50	0	0.00	359.50	3	156	1.92%
2023/05/30	3	368.00	0	0.00	367.00	3	159	1.88%
2023/05/25	0	0.00	3	370.00	368.50	-3	188	-1.59%
2023/05/24	1	368.50	0	0.00	369.00	1	198	0.50%
2023/05/23	2	371.50	0	0.00	371.00	2	201	0.99%
2023/05/18	0	0.00	1	372.50	368.50	-1	221	-0.45%
2023/05/17	0	0.00	1	371.50	369.50	-1	221	-0.45%
2023/05/16	1	369.00	0	0.00	369.50	1	221	0.45%
2023/05/15	1	368.00	0	0.00	373.50	1	221	0.45%
2023/05/11	0	0.00	3	368.00	370.50	-3	221	-1.35%
2023/05/09	3	373.17	0	0.00	370.50	3	219	1.37%
2023/05/02	0	0.00	1	380.00	381.50	-1	217	-0.46%
2023/04/25	0	0.00	4	368.38	367.00	-4	209	-1.91%
2023/04/24	2	373.50	0	0.00	373.50	2	206	0.97%
2023/04/21	3	382.50	0	0.00	379.50	3	205	1.46%
2023/04/06	0	0.00	1	387.00	386.50	-1	174	-0.57%
2023/03/28	1	361.00	0	0.00	370.50	1	169	0.59%
2023/03/23	1	376.50	0	0.00	375.50	1	156	0.64%
2023/03/13	0	0.00	0	357.10	347.50	0	134	0.00%
2023/03/09	0	0.00	2	366.50	368.50	-2	127	-1.56%
2023/03/07	0	0.00	1	359.50	358.00	-1	121	-0.82%
2023/03/03	1	364.00	1	363.00	357.00	0	113	0.00%
2023/03/02	1	348.00	0	0.00	355.00	1	107	0.93%
2023/03/01	2	362.25	0	0.00	356.00	2	101	1.97%
2023/02/23	0	0.00	0	340.00	348.50	0	81	-0.01%
2023/02/22	0	0.00	1	331.00	330.50	-1	69	-1.43%
2023/02/20	1	339.00	0	0.00	316.50	1	55	1.81%
2023/02/03	0	0.00	5	283.00	285.00	-5	24	-20.05%
2023/02/01	3	278.00	0	0.00	280.00	3	23	12.93%
2023/01/31	2	279.50	0	0.00	280.50	2	21	9.10%
2023/01/13	0	0.00	1	279.00	279.50	-1	21	-4.71%
2023/01/12	1	280.50	0	0.00	281.00	1	21	4.74%
2022/10/26	1	273.50	1	273.00	273.00	0	17	0.00%
2022/10/21	0	0.00	1	272.00	277.00	-1	18	-5.33%
2022/10/20	2	272.50	1	275.00	275.00	1	18	5.27%
2022/10/18	0	0.00	1	279.50	281.00	-1	18	-5.53%
2022/10/17	1	279.50	0	0.00	281.50	1	18	5.34%
2022/09/27	0	0.00	1	279.50	281.00	-1	21	-4.64%
2022/09/26	1	279.00	0	0.00	279.00	1	21	4.64%
2022/09/23	0	0.00	1	284.00	284.50	-1	20	-4.87%
2022/09/22	1	285.50	0	0.00	285.00	1	20	4.83%
2022/08/23	0	0.00	1	287.50	287.50	-1	31	-3.15%
2022/08/16	1	286.50	0	0.00	287.00	1	36	2.74%
2022/07/29	0	0.00	1	282.00	300.00	-1	36	-2.70%
2022/07/27	0	0.00	1	272.00	275.50	-1	37	-2.69%
2022/07/13	1	266.50	0	0.00	270.00	1	39	2.51%
2022/07/12	0	0.00	1	264.00	267.50	-1	39	-2.51%
2022/07/06	1	262.50	5	265.80	262.00	-4	41	-9.69%
2022/07/05	4	267.75	0	0.00	268.50	4	41	9.72%
2022/07/04	0	0.00	4	271.75	270.50	-4	41	-9.74%
2022/07/01	5	273.20	0	0.00	273.00	5	41	11.96%
2022/06/30	0	0.00	1	277.50	280.00	-1	41	-2.41%
2022/06/27	1	283.00	0	0.00	286.00	1	40	2.44%
2022/06/23	1	278.00	5	277.50	277.00	-4	40	-9.79%
2022/06/22	2	280.75	2	280.50	277.50	0	40	0.00%
2022/06/21	5	286.10	0	0.00	287.00	5	39	12.70%
2022/06/20	2	289.50	2	285.50	285.50	0	39	0.00%
2022/06/17	1	295.50	1	294.00	293.50	0	37	0.00%
2022/06/16	1	300.00	0	0.00	298.00	1	37	2.67%
2022/06/14	0	0.00	1	300.00	300.00	-1	37	-2.69%
2022/06/13	2	298.50	1	300.00	298.50	1	35	2.78%
2022/06/10	0	0.00	2	305.50	305.50	-2	35	-5.65%
2022/06/09	0	0.00	4	305.25	305.00	-4	35	-11.28%
2022/06/08	6	303.50	0	0.00	303.00	6	35	16.97%
2022/05/31	0	0.00	2	299.50	304.00	-2	38	-5.24%
2022/05/30	2	294.50	0	0.00	295.50	2	37	5.28%
2022/05/23	0	0.00	3	284.00	289.00	-3	34	-8.79%
2022/05/18	1	281.50	0	0.00	282.50	1	36	2.74%
2022/05/17	1	282.00	0	0.00	282.00	1	36	2.76%
2022/05/10	1	284.00	0	0.00	285.00	1	35	2.82%
2022/05/06	1	278.50	1	287.50	286.00	0	35	0.00%
2022/04/27	0	0.00	1	274.00	276.50	-1	33	-3.01%
2022/04/25	1	269.00	0	0.00	271.00	1	32	3.06%
2022/04/18	0	0.00	1	271.50	271.00	-1	33	-3.00%
2022/04/14	1	271.00	0	0.00	271.00	1	34	2.86%
2022/04/12	0	0.00	1	272.50	272.50	-1	35	-2.80%
2022/04/11	1	275.00	0	0.00	275.00	1	35	2.78%
2022/03/31	0	0.00	1	275.00	275.00	-1	36	-2.78%
2022/03/30	0	0.00	2	274.01	274.50	-2	36	-5.54%
2022/03/29	3	276.33	0	0.00	275.50	3	36	8.24%
2022/03/25	0	0.00	1	276.50	276.50	-1	36	-2.74%
2022/03/21	1	278.50	0	0.00	278.00	1	37	2.70%
2022/03/16	0	0.00	3	277.00	273.50	-3	37	-7.99%
2022/03/15	2	271.25	0	0.00	270.50	2	37	5.33%
2022/03/14	1	277.00	0	0.00	277.00	1	38	2.63%
2022/03/04	0	0.00	4	272.00	273.00	-4	36	-10.88%
2022/03/03	4	271.38	0	0.00	271.50	4	37	10.81%
2022/03/02	0	0.00	1	273.00	271.50	-1	36	-2.77%
2022/02/25	0	0.00	2	270.00	271.50	-2	36	-5.51%
2022/02/24	3	268.83	1	272.00	268.00	2	36	5.51%
2022/02/23	0	0.00	1	271.50	273.00	-1	36	-2.77%
2022/02/22	2	270.00	0	0.00	269.50	2	36	5.48%
2022/02/18	0	277.50	1	274.50	276.00	-1	36	-2.70%
2022/02/15	0	0.00	2	263.00	262.50	-2	37	-5.32%
2022/02/14	0	0.00	4	263.00	262.00	-4	38	-10.41%
2022/02/11	1	264.00	0	0.00	265.00	1	40	2.49%
2022/02/10	0	0.00	1	266.00	265.50	-1	40	-2.48%
2022/02/07	4	264.38	0	0.00	265.00	4	40	9.95%
2022/01/26	1	261.50	0	0.00	264.50	1	39	2.54%
2022/01/25	1	264.00	0	0.00	263.00	1	39	2.54%
2022/01/24	0	0.00	6	265.92	265.50	-6	39	-15.09%
2022/01/21	6	269.17	0	0.00	267.50	6	41	14.55%
2022/01/19	0	0.00	5	270.40	270.00	-5	40	-12.24%
2022/01/18	1	271.50	0	0.00	270.50	1	40	2.46%
2022/01/17	4	272.50	1	274.50	273.50	3	40	7.45%
2022/01/14	0	0.00	1	275.50	274.00	-1	40	-2.45%
2022/01/13	3	275.00	0	0.00	276.00	3	40	7.34%
2022/01/12	0	0.00	3	275.33	276.00	-3	41	-7.28%
2022/01/11	2	273.75	0	0.00	274.50	2	41	4.86%
2022/01/10	0	0.00	2	275.75	275.50	-2	42	-4.75%
2022/01/07	2	275.25	4	274.50	280.00	-2	42	-4.71%
2022/01/06	4	275.88	0	0.00	275.00	4	41	9.66%
2022/01/05	0	0.00	6	279.42	279.50	-6	40	-14.87%
2022/01/04	2	277.00	1	280.00	279.00	1	40	2.50%
2022/01/03	4	277.75	0	0.00	278.00	4	39	10.12%
2021/12/30	0	0.00	4	280.38	279.50	-4	38	-10.29%
2021/12/29	1	278.50	0	0.00	279.00	1	38	2.60%
2021/12/28	1	278.50	0	0.00	278.00	1	38	2.61%
2021/12/21	2	278.50	0	0.00	281.00	2	38	5.22%
2021/12/20	2	279.25	0	0.00	281.00	2	38	5.18%
2021/12/15	0	0.00	1	279.00	279.50	-1	38	-2.60%
2021/12/13	0	0.00	5	274.00	275.50	-5	38	-13.03%
2021/12/10	2	272.00	0	0.00	273.50	2	38	5.17%
2021/12/09	1	272.00	4	273.50	272.50	-3	38	-7.80%
2021/12/08	4	271.75	2	275.00	272.50	2	38	5.17%
2021/12/07	4	272.25	11	274.18	274.00	-7	37	-18.43%
2021/12/06	3	269.50	0	0.00	269.50	3	36	8.23%
2021/12/02	2	270.50	0	0.00	270.00	2	35	5.59%
2021/12/01	5	272.00	0	0.00	272.00	5	35	14.06%
2021/11/30	0	0.00	1	273.00	271.00	-1	35	-2.79%
2021/11/29	2	274.00	0	0.00	272.00	2	36	5.52%
2021/11/26	0	0.00	6	277.25	277.00	-6	36	-16.38%
2021/11/25	0	0.00	1	280.00	280.50	-1	37	-2.70%
2021/11/24	1	279.00	1	281.00	278.50	0	37	0.00%
2021/11/22	3	284.50	0	0.00	283.00	3	37	8.08%
2021/11/19	4	285.38	0	0.00	285.00	4	37	10.80%
2021/11/18	1	287.00	0	0.00	287.50	1	36	2.74%
2021/11/17	0	0.00	4	289.00	288.00	-4	36	-11.11%
2021/11/16	2	286.75	0	0.00	287.00	2	35	5.65%
2021/11/15	2	285.50	4	290.88	287.00	-2	34	-5.78%
2021/11/12	3	285.50	0	0.00	285.00	3	33	9.05%
2021/11/11	1	288.50	0	0.00	288.50	1	33	3.02%
2021/11/10	0	0.00	1	290.50	292.00	-1	32	-3.08%
2021/11/09	1	286.50	0	0.00	285.50	1	30	3.27%
2021/11/05	0	0.00	1	283.50	283.50	-1	30	-3.28%
2021/11/04	1	281.50	0	0.00	280.00	1	29	3.36%
2021/11/02	0	0.00	2	282.00	283.00	-2	29	-6.78%
2021/10/29	0	0.00	1	290.00	285.00	-1	28	-3.49%
2021/10/28	1	272.50	7	273.21	272.50	-6	26	-22.37%
2021/10/27	2	272.25	0	0.00	273.00	2	26	7.56%
2021/10/26	7	276.14	0	0.00	275.00	7	26	26.45%
2021/10/25	0	0.00	1	279.50	277.50	-1	26	-3.80%
2021/10/22	1	276.00	0	0.00	277.00	1	26	3.78%
2021/10/20	0	0.00	5	271.40	271.00	-5	25	-19.28%
2021/10/18	1	273.50	1	273.00	268.50	0	25	0.00%
2021/10/14	2	261.00	0	0.00	261.50	2	23	8.44%
2021/10/13	3	262.00	2	264.25	262.00	1	23	4.25%
2021/10/12	1	261.50	0	0.00	262.00	1	23	4.30%
2021/10/06	0	0.00	1	264.00	262.00	-1	23	-4.19%
2021/10/05	2	264.25	0	0.00	263.50	2	24	8.20%
2021/10/04	0	0.00	1	265.00	264.50	-1	24	-4.05%
2021/10/01	1	268.50	1	271.00	266.00	0	24	0.00%
2021/09/30	1	270.50	0	0.00	271.00	1	25	3.98%
2021/09/29	1	270.00	1	272.00	271.00	0	25	0.00%
2021/09/27	0	0.00	2	277.50	277.00	-2	25	-7.82%
2021/09/23	2	268.50	0	0.00	268.50	2	26	7.67%
2021/09/22	0	0.00	1	267.50	265.50	-1	26	-3.78%
2021/09/17	0	0.00	3	266.33	267.50	-3	26	-11.39%
2021/09/16	1	266.00	4	265.38	265.00	-3	26	-11.38%
2021/09/15	4	268.25	4	270.13	266.00	0	26	0.00%
2021/09/14	0	0.00	1	270.50	270.50	-1	26	-3.79%
2021/09/13	3	269.83	1	270.50	269.50	2	26	7.45%
2021/09/10	5	271.30	0	0.00	271.00	5	26	18.75%
2021/09/08	0	0.00	8	272.88	271.50	-8	26	-29.83%
2021/09/07	2	271.00	5	273.40	272.50	-3	26	-11.15%
2021/09/06	1	274.00	0	0.00	273.50	1	27	3.70%
2021/09/03	0	0.00	1	277.00	276.50	-1	27	-3.69%
2021/09/02	0	0.00	1	277.00	277.00	-1	26	-3.73%
2021/09/01	4	284.63	0	0.00	285.00	4	27	14.74%
2021/08/31	1	286.50	0	0.00	286.50	1	26	3.77%
2021/08/30	2	288.00	0	0.00	287.50	2	26	7.66%
2021/08/27	1	291.00	0	0.00	290.00	1	26	3.85%
2021/08/25	4	290.75	0	0.00	290.00	4	27	14.78%
2021/08/18	0	0.00	4	291.63	294.00	-4	29	-13.38%
2021/08/17	3	289.00	0	0.00	289.00	3	30	9.72%
2021/08/16	1	288.50	3	290.33	289.00	-2	30	-6.55%
2021/08/12	1	291.00	0	0.00	293.00	1	33	2.97%
2021/08/11	1	290.50	0	0.00	290.50	1	34	2.91%
2021/08/10	0	0.00	5	292.30	293.00	-5	35	-14.10%
2021/08/09	1	293.50	0	0.00	293.00	1	36	2.75%
2021/08/06	4	294.25	0	0.00	294.00	4	37	10.79%
2021/08/05	0	0.00	1	296.50	296.00	-1	37	-2.66%
2021/08/03	1	295.00	0	0.00	295.50	1	41	2.43%
2021/08/02	0	0.00	2	297.50	298.00	-2	41	-4.77%
2021/07/30	0	0.00	2	295.50	299.00	-2	44	-4.53%
2021/07/28	2	294.25	0	0.00	292.00	2	48	4.16%
2021/07/27	0	0.00	1	299.00	297.00	-1	51	-1.96%
2021/07/26	0	0.00	1	298.50	298.50	-1	52	-1.92%
2021/07/21	2	296.00	0	0.00	296.00	2	56	3.51%
2021/07/20	0	0.00	1	298.00	297.50	-1	58	-1.71%
2021/07/14	0	0.00	2	299.75	300.00	-2	67	-2.98%
2021/07/13	0	0.00	2	301.00	300.00	-2	68	-2.91%
2021/07/12	0	0.00	1	303.56	303.00	-1	69	-1.47%
2021/07/09	0	0.00	5	299.90	301.50	-5	69	-7.25%
2021/07/08	0	0.00	4	299.88	300.00	-4	70	-5.69%
2021/07/07	5	300.50	0	0.00	300.00	5	72	6.94%
2021/07/06	2	301.00	3	303.67	301.00	-1	73	-1.36%
2021/07/05	0	0.00	10	302.20	304.00	-10	75	-13.28%
2021/07/01	3	298.83	0	0.00	297.00	3	77	3.87%
2021/06/30	1	300.00	0	0.00	300.50	1	77	1.28%
2021/06/25	2	301.25	0	0.00	300.50	2	79	2.51%
2021/06/24	2	301.50	0	0.00	301.00	2	81	2.47%
2021/06/22	5	301.60	0	0.00	300.00	5	81	6.13%
2021/06/18	0	0.00	2	305.50	304.00	-2	82	-2.43%
2021/06/17	5	303.20	4	303.00	304.00	1	82	1.21%
2021/06/16	1	304.00	2	308.50	304.00	-1	83	-1.20%
2021/06/15	0	0.00	1	310.00	308.00	-1	83	-1.20%
2021/06/11	0	0.00	2	310.50	308.00	-2	84	-2.37%
2021/06/10	0	0.00	2	309.50	308.00	-2	86	-2.33%
2021/06/09	0	0.00	6	311.42	310.50	-6	88	-6.77%
2021/06/08	2	302.50	0	0.00	302.50	2	90	2.21%
2021/06/07	0	0.00	2	305.00	304.00	-2	91	-2.18%
2021/06/04	0	0.00	2	307.50	306.00	-2	93	-2.14%
2021/06/03	5	310.00	4	310.88	310.50	1	97	1.03%
2021/06/02	8	308.50	1	309.00	306.50	7	98	7.14%
2021/06/01	2	311.00	0	0.00	312.00	2	98	2.03%
2021/05/26	1	312.00	0	0.00	309.50	1	101	0.99%
2021/05/25	0	0.00	2	311.00	310.50	-2	101	-1.97%
2021/05/20	9	311.22	3	314.00	306.50	6	109	5.50%
2021/05/19	3	303.00	0	0.00	303.00	3	107	2.79%
2021/05/18	1	300.00	0	0.00	300.50	1	109	0.92%
2021/05/17	2	294.00	4	293.13	294.50	-2	109	-1.83%
2021/05/13	0	0.00	1	288.00	291.00	-1	109	-0.91%
2021/05/12	1	283.00	1	302.00	288.50	0	109	0.00%
2021/05/11	1	291.00	1.1	300.55	296.00	-0.1	109	-0.09%
2021/05/10	0	0.00	1	297.00	297.50	-1	109	-0.91%
2021/05/07	0	0.00	2	302.25	295.00	-2	109	-1.82%
2021/05/06	0	0.00	11	291.77	295.00	-11	108	-10.14%
2021/05/05	3	274.33	1	272.00	272.00	2	107	1.86%
2021/05/04	5	281.70	0	0.00	277.00	5	107	4.66%
2021/05/03	1	290.50	5	292.90	290.00	-4	105	-3.79%
2021/04/29	5	294.10	0	0.00	294.00	5	106	4.67%
2021/04/28	0	0.00	1	298.00	296.00	-1	109	-0.91%
2021/04/27	0	0.00	1	300.00	295.50	-1	109	-0.92%
2021/04/26	0	0.00	4	301.00	300.50	-4	108	-3.69%
2021/04/22	1	296.50	0	0.00	293.00	1	109	0.91%
2021/04/21	1	300.00	4	300.00	300.00	-3	108	-2.77%
2021/04/20	1	304.50	0	0.00	301.00	1	108	0.92%
2021/04/19	6	307.67	0	0.00	304.00	6	106	5.61%
2021/04/16	1	309.50	0	0.00	309.50	1	105	0.94%
2021/04/15	1	310.00	0	0.00	310.00	1	105	0.95%
2021/04/14	5	310.80	0	0.00	308.50	5	105	4.72%
2021/04/13	0	0.00	2	313.75	313.00	-2	105	-1.89%
2021/04/09	0	0.00	2	314.25	312.50	-2	104	-1.91%
2021/04/08	0	0.00	6	312.67	317.00	-6	102	-5.84%
2021/04/07	0	0.00	4	313.50	313.00	-4	101	-3.93%
2021/04/01	3	315.33	0	0.00	313.50	3	99	3.03%
2021/03/31	2	318.25	0	0.00	316.50	2	98	2.04%
2021/03/30	2	319.50	1	324.00	320.50	1	97	1.03%
2021/03/29	1	318.00	8	323.19	318.00	-7	96	-7.23%
2021/03/25	5	312.30	0	0.00	312.00	5	95	5.22%
2021/03/24	7	314.57	0	0.00	315.50	7	94	7.38%
2021/03/23	3	318.50	0	0.00	317.00	3	94	3.17%
2021/03/22	2	319.25	0	0.00	319.00	2	93	2.13%
2021/03/19	2	323.00	0	326.00	321.50	2	93	2.14%
2021/03/18	0	326.00	0	0.00	329.50	0	93	0.00%
2021/03/17	1	325.50	0	0.00	325.00	1	92	1.08%
2021/03/16	0	0.00	1	328.50	330.00	-1	91	-1.09%
2021/03/15	2	324.50	2	334.50	321.50	0	90	0.00%
2021/03/12	0	0.00	3	324.33	328.50	-3	87	-3.42%
2021/03/11	0	0.00	2	315.00	315.00	-2	85	-2.35%
2021/03/10	0	322.00	0	0.00	316.50	0	84	0.00%
2021/03/09	0	0.00	3	310.00	321.00	-3	83	-3.59%
2021/03/08	0	0.00	1	308.00	308.00	-1	79	-1.25%
2021/03/05	5	299.90	0	305.00	299.50	5	78	6.34%
2021/03/04	0	0.00	3	304.67	303.00	-3	79	-3.78%
2021/03/03	2	302.00	0	0.00	306.00	2	78	2.54%
2021/03/02	0	0.00	1	308.85	305.00	-1	78	-1.31%
2021/02/26	0	300.00	5	300.10	300.50	-5	78	-6.35%
2021/02/25	1	302.50	0	0.00	303.50	1	79	1.26%
2021/02/24	3	302.17	0	0.00	302.00	3	79	3.76%
2021/02/23	3	304.52	0	0.00	305.00	3	80	3.73%
2021/02/22	3	310.33	3	307.67	312.00	0	79	0.00%
2021/02/19	0	0.00	2	302.00	300.00	-2	74	-2.68%
2021/02/18	3	290.83	3	300.33	302.00	0	73	0.00%
2021/02/17	1	296.50	0	0.00	293.50	1	73	1.37%
2021/02/05	3	297.33	0	0.00	296.50	3	71	4.17%
2021/02/04	1	299.50	0	0.00	299.00	1	70	1.41%
2021/02/03	1	301.00	0	0.00	301.00	1	73	1.37%
2021/02/02	2	299.50	0	0.00	305.00	2	73	2.73%
2021/02/01	1	295.50	0	0.00	299.50	1	72	1.37%
2021/01/28	0	0.00	1	309.00	301.00	-1	70	-1.41%
2021/01/27	1	306.50	0	0.00	305.00	1	70	1.42%
2021/01/26	0	0.00	1	313.50	307.00	-1	69	-1.44%
2021/01/25	0	0.00	2	314.00	314.00	-2	68	-2.91%
2021/01/22	0	0.00	8	311.13	308.00	-8	68	-11.76%
2021/01/21	1	300.50	0	0.00	302.50	1	66	1.51%
2021/01/14	2	329.50	0	0.00	328.50	2	62	3.18%
2021/01/13	0	0.00	2	337.50	333.00	-2	61	-3.24%
2021/01/12	1	339.50	0	0.00	338.00	1	60	1.65%
2021/01/08	1	343.50	0	0.00	345.00	1	60	1.67%
2021/01/07	1	342.50	1	341.00	350.00	0	60	0.00%
2021/01/06	4	347.00	2	342.00	342.50	2	61	3.28%
2021/01/05	1	352.00	0	0.00	352.00	1	59	1.67%
2020/12/31	1	354.50	0	0.00	354.50	1	59	1.67%
2020/12/30	1	355.50	1	358.50	355.50	0	59	0.00%
2020/12/28	1	356.50	0	0.00	357.50	1	60	1.66%
2020/12/23	1	356.00	0	0.00	358.00	1	60	1.65%
2020/12/21	1	358.50	0	0.00	360.00	1	63	1.58%
2020/12/18	1	365.00	0	0.00	363.00	1	65	1.52%
2020/12/14	2	369.50	0	0.00	370.00	2	82	2.42%
2020/11/26	0.1	378.00	0	0.00	374.00	0.1	109	0.09%
2020/10/30	0	0.00	1	365.00	365.00	-1	211	-0.47%
2020/10/28	0	0.00	1	362.00	362.00	-1	213	-0.47%
2020/10/13	0	0.00	1	342.00	344.50	-1	264	-0.38%
2020/10/12	1	336.00	0	0.00	340.00	1	267	0.37%
2020/10/06	0	0.00	1	346.50	341.00	-1	279	-0.36%
2020/09/30	1	342.50	0	0.00	344.50	1	289	0.35%
2020/09/23	0	357.50	1	368.00	360.00	-1	312	-0.32%
2020/09/22	1	355.50	0	0.00	360.50	1	313	0.32%
2020/09/14	0	0.00	1	363.50	363.50	-1	334	-0.30%
2020/09/11	1	355.50	1	360.00	357.00	0	340	0.00%
2020/09/10	1	362.00	0	0.00	362.00	1	348	0.29%
2020/09/07	0	0.00	1	354.00	354.00	-1	353	-0.28%
2020/09/01	0	379.00	0	0.00	379.00	0	356	0.00%
2020/08/21	0	0.00	2	410.50	405.50	-2	389	-0.51%
2020/08/19	0	0.00	2	393.50	391.00	-2	400	-0.50%
2020/08/18	2	379.00	1	385.00	385.00	1	403	0.25%
2020/08/17	0	0.00	2	369.25	370.00	-2	409	-0.49%
2020/08/14	0	0.00	1	349.00	349.00	-1	414	-0.24%
2020/08/07	1	330.00	0	0.00	331.00	1	438	0.23%
2020/08/06	0	0.00	2	337.00	338.50	-2	447	-0.45%
2020/08/05	0	0.00	1	323.50	324.50	-1	443	-0.23%
2020/08/04	2	321.75	0	0.00	323.00	2	445	0.45%
2020/08/03	0	0.00	1	324.00	321.50	-1	446	-0.22%
2020/07/29	1	326.00	3	322.50	328.50	-2	461	-0.43%
2020/07/28	0	0.00	4	318.00	313.50	-4	461	-0.87%
2020/07/27	1	310.50	0	0.00	310.00	1	460	0.22%
2020/07/24	2	308.00	0	0.00	309.00	2	466	0.43%
2020/07/23	3	328.33	0	0.00	327.00	3	462	0.65%
2020/07/22	1	335.00	0	0.00	336.00	1	492	0.20%
2020/07/21	0	0.00	1	351.00	351.50	-1	505	-0.20%
2020/07/20	1	324.00	1	353.00	353.00	0	503	0.00%
2020/07/17	5	331.10	0	0.00	325.50	5	517	0.97%
2020/07/16	3	344.67	0	0.00	341.00	3	525	0.57%
2020/07/15	1	349.00	0	0.00	351.00	1	528	0.19%
2020/07/14	1	351.50	0	0.00	351.00	1	532	0.19%
2020/07/10	0	0.00	1	363.50	363.50	-1	546	-0.18%
2020/07/09	0	0.00	1	381.00	378.00	-1	548	-0.18%
2020/07/07	0	0.00	4	378.00	377.00	-4	569	-0.70%
2020/07/06	4	378.75	0	0.00	380.00	4	579	0.69%
2020/07/03	1	375.00	1	382.00	374.00	0	592	0.00%
2020/06/30	1	374.00	0	0.00	374.50	1	642	0.16%
2020/06/29	2	375.00	0	0.00	374.50	2	671	0.30%
2020/06/12	0	0.00	1.1	385.35	396.00	-1.1	691	-0.16%
2020/06/11	1.1	391.41	0	0.00	385.50	1.1	704	0.16%
2020/05/29	0	0.00	1	408.50	408.50	-1	737	-0.14%
2020/05/27	1	393.00	0	0.00	379.00	1	726	0.14%
2020/05/26	2	381.50	2	384.25	381.00	0	714	0.00%
2020/05/25	0	0.00	2	341.75	355.00	-2	694	-0.29%
2020/05/22	0	0.00	1	337.00	323.00	-1	677	-0.15%
2020/05/21	9	322.28	11	323.23	323.00	-2	659	-0.30%
2020/05/06	1	291.00	3	290.00	282.50	-2	580	-0.34%
2020/05/05	2	288.50	0	0.00	288.00	2	571	0.35%
2020/04/27	2	316.00	2	303.50	303.50	0	537	0.00%
2020/04/21	0	0.00	1	284.00	284.50	-1	461	-0.22%
2020/04/16	4	271.13	3	271.50	270.50	1	432	0.23%
2020/04/14	1	279.50	1	278.00	280.00	0	410	0.00%
2020/04/13	1	282.00	1	282.50	282.50	0	401	0.00%
2020/04/10	1	265.50	0	0.00	268.50	1	384	0.26%
2020/04/08	3	284.83	2	282.00	278.00	1	359	0.28%
2020/04/07	1	288.50	1	280.00	293.00	0	342	0.00%
2020/04/01	2	286.50	2	283.25	288.50	0	307	0.00%
2020/03/31	0	0.00	3	277.17	271.50	-3	276	-1.08%
2020/03/25	1	242.00	1	237.00	240.50	0	210	0.00%
2020/03/20	1	230.50	6	236.00	234.00	-5	196	-2.54%
2020/03/19	4	217.13	3	219.67	223.00	1	185	0.54%
2020/03/18	5	236.60	1	241.50	228.00	4	172	2.32%
2020/03/17	5	258.00	2	262.25	243.00	3	161	1.85%
2020/03/13	1	234.50	2	252.00	249.50	-1	124	-0.81%
2020/03/12	1	253.50	1	247.50	246.50	0	101	0.00%
2020/03/10	0	0.00	8	247.13	256.00	-8	84	-9.42%
2020/02/26	0	0.00	4	222.00	223.00	-4	63	-6.32%
2020/02/24	8	224.00	0	0.00	224.00	8	62	12.85%
2020/01/20	0	0.00	1	217.00	217.00	-1	86	-1.16%
2020/01/17	1	215.50	0	0.00	218.00	1	87	1.14%
2020/01/06	0	0.00	1	218.00	219.00	-1	99	-1.01%
2019/12/31	0	0.00	2	221.25	220.00	-2	102	-1.95%
2019/12/26	1	216.50	0	0.00	218.00	1	104	0.96%
2019/12/25	1	218.00	0	0.00	218.00	1	104	0.95%
2019/12/20	1	218.50	2	222.00	222.00	-1	108	-0.92%
2019/12/18	1	218.50	0	0.00	219.50	1	108	0.92%
2019/12/17	0	0.00	1	223.00	220.00	-1	113	-0.88%
2019/12/12	0	0.00	2	222.00	222.00	-2	118	-1.69%
2019/12/11	0	0.00	3	221.00	219.50	-3	123	-2.42%
2019/12/10	0	0.00	3	221.83	220.00	-3	124	-2.42%
2019/11/27	4	223.00	0	0.00	220.00	4	135	2.95%
2019/11/26	5	229.00	2	233.50	226.00	3	134	2.22%
2019/11/22	0	0.00	2	235.25	233.00	-2	144	-1.38%
2019/11/20	5	233.10	0	0.00	231.50	5	150	3.31%
2019/10/31	1	225.00	0	0.00	226.00	1	176	0.57%
2019/10/23	1	240.00	0	0.00	240.50	1	161	0.62%
2019/09/24	0	0.00	1	243.00	242.00	-1	185	-0.54%
2019/09/17	0	0.00	1	242.00	243.00	-1	183	-0.55%
2019/09/09	0	0.00	1	255.00	253.50	-1	178	-0.56%
2019/09/06	0	0.00	1	259.00	259.50	-1	175	-0.57%
2019/09/04	3	258.33	2	258.50	257.50	1	174	0.57%
2019/08/27	0	0.00	4	239.13	249.50	-4	177	-2.25%
2019/08/22	1	240.00	0	0.00	240.00	1	167	0.60%
2019/08/21	1	241.50	1	241.00	244.00	0	160	0.00%
2019/08/19	0	0.00	1	228.00	226.50	-1	151	-0.66%
2019/08/08	5	227.20	0	0.00	225.00	5	174	2.86%
2019/08/05	1	220.00	0	0.00	227.50	1	180	0.56%
2019/07/30	1	225.00	0	0.00	225.00	1	201	0.50%
2019/07/26	1	225.00	0	0.00	226.00	1	207	0.48%
2019/07/24	0	0.00	6	223.83	226.00	-6	210	-2.85%
2019/07/10	5	206.50	1	210.00	211.00	4	219	1.82%
2019/07/05	1	203.50	0	0.00	205.50	1	217	0.46%
2019/06/14	0	0.00	5	208.50	207.00	-5	210	-2.37%
2019/06/06	1	206.00	1	206.50	208.00	0	208	0.00%
2019/06/05	0	0.00	1	212.50	209.50	-1	203	-0.49%
2019/06/04	2	210.50	1	212.00	212.00	1	199	0.50%
2019/05/29	0	0.00	1	200.00	199.00	-1	197	-0.51%
2019/05/27	1	196.00	1	198.00	200.00	0	205	0.00%
2019/05/23	1	198.50	0	0.00	198.50	1	209	0.48%
2019/05/21	0	0.00	1	201.50	200.00	-1	211	-0.47%
2019/05/20	1	198.00	0	0.00	198.00	1	210	0.47%
2019/05/17	0	0.00	1	212.00	208.00	-1	205	-0.49%
2019/05/16	0	0.00	1	205.00	206.00	-1	195	-0.51%
2019/05/15	5	200.50	1	200.50	201.00	4	192	2.08%
2019/05/10	0	0.00	3	199.50	201.00	-3	190	-1.58%
2019/05/09	0	0.00	1	196.50	195.50	-1	186	-0.54%
2019/05/08	1	198.00	0	0.00	199.50	1	182	0.55%
2019/05/02	0	0.00	1	190.00	190.00	-1	161	-0.62%
2019/04/30	1	192.00	0	0.00	190.00	1	159	0.63%
2019/04/29	2	188.00	0	0.00	187.50	2	157	1.27%
2019/04/25	1	195.00	2	188.50	191.00	-1	164	-0.61%
2019/04/23	1	183.00	0	0.00	185.00	1	155	0.64%
2019/04/17	0	0.00	0.1	177.00	175.50	-0.1	142	-0.07%
2019/04/15	1	172.00	0	0.00	171.50	1	141	0.71%
2019/03/25	1	172.50	0	0.00	173.50	1	141	0.71%
2019/03/20	0	0.00	1	178.00	177.50	-1	152	-0.66%
2019/03/19	1	175.50	0	0.00	175.00	1	152	0.66%
2019/03/15	0	0.00	1	176.50	174.50	-1	153	-0.65%
2019/03/14	1	174.00	0	0.00	174.00	1	152	0.66%
2019/03/12	0	0.00	1	179.50	178.50	-1	151	-0.66%
2019/03/08	1	176.00	0	0.00	176.00	1	151	0.66%
2019/03/04	0	0.00	3	175.17	176.50	-3	144	-2.08%
2019/02/27	3	171.83	1	176.00	171.50	2	138	1.44%
2019/02/26	1	176.00	0	0.00	174.00	1	134	0.74%
2019/02/22	1	168.50	0	0.00	170.00	1	125	0.80%
2019/02/20	0	0.00	3	167.50	166.50	-3	117	-2.56%
2019/02/15	3	165.67	0	0.00	165.00	3	119	2.51%
2019/02/14	1	169.50	2	169.75	168.50	-1	118	-0.84%
2019/02/12	2	165.25	2	163.25	164.50	0	111	0.00%
2019/02/11	0	0.00	1	160.00	159.00	-1	108	-0.92%
2019/01/30	1	159.00	4	160.50	159.00	-3	107	-2.79%
2019/01/29	1	158.50	0	0.00	159.00	1	107	0.93%
2019/01/21	0	0.00	2	163.00	162.00	-2	106	-1.89%
2019/01/17	2	163.50	0	0.00	157.50	2	99	2.00%
2019/01/16	0	0.00	10	155.70	162.00	-10	90	-11.01%
2019/01/15	3	147.50	0	0.00	147.50	3	82	3.62%
2019/01/14	3	147.33	0	0.00	147.00	3	83	3.61%
2019/01/10	2	149.25	0	0.00	150.00	2	84	2.37%
2019/01/09	1	150.00	2	151.25	150.00	-1	84	-1.18%
2019/01/08	2	149.50	1	151.50	150.50	1	83	1.20%
2019/01/07	0	0.00	2	150.75	149.50	-2	84	-2.37%
2019/01/04	1	146.50	0	0.00	148.50	1	86	1.16%
2019/01/03	1	149.00	0	0.00	149.00	1	90	1.10%
2018/12/28	1	150.50	0	0.00	150.50	1	92	1.08%
2018/12/21	1	151.50	0	0.00	151.50	1	93	1.07%
2018/12/18	0	0.00	2	157.50	157.50	-2	90	-2.22%
2018/12/17	1	158.00	1	161.00	158.00	0	88	0.00%
2018/12/03	2	153.75	0	0.00	154.00	2	81	2.45%
2018/10/18	0	0.00	1	162.00	162.00	-1	128	-0.78%
2018/10/17	0	0.00	1	164.00	164.00	-1	135	-0.74%
2018/10/11	1	161.00	2	165.25	160.00	-1	147	-0.68%
2018/10/08	1	176.00	0	0.00	173.50	1	150	0.67%
2018/10/05	1	179.00	0	0.00	178.50	1	154	0.65%
2018/10/04	0	0.00	1	185.50	185.50	-1	162	-0.61%
2018/10/03	0	0.00	1	185.00	185.00	-1	168	-0.59%
2018/10/02	0	0.00	1	185.00	185.00	-1	180	-0.55%
2018/09/28	0	0.00	2	184.50	184.00	-2	184	-1.08%
2018/09/25	1	180.00	0	0.00	181.00	1	192	0.52%
2018/09/18	1	177.00	0	0.00	177.50	1	199	0.50%
2018/09/12	0	0.00	1	177.00	176.50	-1	214	-0.47%
2018/09/11	1	175.00	0	0.00	180.00	1	217	0.46%
2018/09/10	1	170.00	0	0.00	170.00	1	217	0.46%
2018/09/07	2	185.00	0	0.00	184.00	2	216	0.92%
2018/08/30	0	0.00	16.5	191.09	192.50	-16.5	289	-5.69%
2018/08/29	2	192.50	4	192.00	191.00	-2	316	-0.63%
2018/08/17	0	0.00	1	198.50	198.50	-1	376	-0.27%
2018/08/14	0	0.00	1	198.00	198.00	-1	376	-0.27%
2018/08/13	0	0.00	1	192.50	192.50	-1	374	-0.27%
2018/08/10	0.1	201.00	2	200.50	200.50	-1.9	373	-0.51%
2018/08/06	0	0.00	4	200.38	201.00	-4	388	-1.03%
2018/08/03	1	197.00	1	197.00	197.00	0	387	0.00%
2018/08/02	3	200.50	0	0.00	198.00	3	385	0.78%
2018/08/01	3	205.00	0	0.00	204.00	3	382	0.78%
2018/07/27	2	216.25	4	215.13	215.50	-2	372	-0.54%
2018/07/25	1	213.50	0	0.00	210.50	1	355	0.28%
2018/07/24	0	0.00	2	214.75	209.50	-2	353	-0.57%
2018/07/20	1	205.50	2	212.00	212.00	-1	342	-0.29%
2018/07/19	1	207.50	0	0.00	205.50	1	335	0.30%
2018/07/18	3	208.83	0	0.00	207.00	3	334	0.90%
2018/07/13	1	212.00	1	206.50	207.00	0	322	0.00%
2018/07/12	1	210.50	0	0.00	209.00	1	317	0.31%
2018/07/11	0	0.00	1	204.00	205.50	-1	308	-0.32%
2018/07/10	1	205.00	25	205.00	208.00	-24	303	-7.91%
2018/06/25	1	190.00	0	0.00	190.00	1	269	0.37%
2018/06/22	0	0.00	3	198.67	197.50	-3	263	-1.14%
2018/06/19	0	0.00	1	204.50	203.00	-1	255	-0.39%
2018/06/15	0	0.00	1	202.50	206.00	-1	253	-0.40%
2018/06/14	0	0.00	2	206.00	205.00	-2	248	-0.81%
2018/06/13	0	0.00	1	207.00	210.00	-1	242	-0.41%
2018/06/12	25	209.08	0	0.00	209.00	25	238	10.48%
2018/06/07	4	216.50	3	217.67	220.00	1	204	0.49%
2018/06/06	1	208.50	3	206.33	210.00	-2	184	-1.08%
2018/06/05	6	209.25	1	216.00	204.00	5	160	3.11%