是方 (6561)-元大-北屯券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
347.0
漲跌
▼3.0
漲幅
-0.86%
成交量
28張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	350.00	0	0.00	350.00	0	124	0.01%
2024/04/19	0	0.00	2	363.00	368.00	-2	120	-1.66%
2024/04/16	0	0.00	0	368.00	370.00	0	120	0.00%
2024/04/10	0	377.00	0	0.00	380.00	0	119	0.01%
2024/04/02	0	0.00	0	372.00	376.00	0	117	-0.01%
2024/03/25	0	379.00	0	0.00	380.00	0	115	0.01%
2024/03/22	0	0.00	0.1	370.50	374.50	-0.1	113	-0.05%
2024/03/21	0	372.40	0	0.00	371.50	0	113	0.01%
2024/03/05	0	0.00	0.2	370.49	373.00	-0.2	109	-0.16%
2024/02/20	0	336.50	0	0.00	338.00	0	95	0.02%
2024/01/22	0	321.50	0	0.00	320.00	0	86	0.01%
2024/01/04	1	332.50	0	0.00	331.00	1	82	1.21%
2023/12/28	1	328.00	0	0.00	329.00	1	81	1.23%
2023/12/21	1	320.00	0	0.00	317.50	1	78	1.28%
2023/12/14	0	325.00	0	0.00	326.50	0	74	0.01%
2023/11/13	0	321.00	0	0.00	318.00	0	47	0.02%
2023/11/02	0	327.00	0	0.00	324.00	0	60	0.03%
2023/10/03	0.1	355.00	0	0.00	353.00	0.1	102	0.05%
2023/09/26	0	354.00	0	0.00	354.00	0	108	0.00%
2023/09/22	0	352.50	0	0.00	352.00	0	114	0.02%
2023/09/19	0	357.00	0	0.00	355.50	0	118	0.00%
2023/08/21	0	366.00	0	0.00	363.50	0	132	0.00%
2023/08/17	0	0.00	0	377.50	377.50	0	132	-0.02%
2023/08/15	0	411.00	0	0.00	411.00	0	129	0.01%
2023/08/01	0	393.00	0	0.00	391.50	0	115	0.02%
2023/07/31	0.1	397.50	0	0.00	394.50	0.1	113	0.04%
2023/07/26	0	370.50	0	0.00	369.00	0	103	0.02%
2023/07/25	0	0.00	0	376.00	375.50	0	99	-0.03%
2023/07/24	0	0.00	0	380.00	370.00	0	99	-0.01%
2023/07/20	0	0.00	0	384.00	382.50	0	99	-0.01%
2023/07/03	0	388.00	0	0.00	387.00	0	117	0.02%
2023/06/30	0	0.00	0	372.50	371.00	0	115	-0.01%
2023/06/19	0	385.00	0	0.00	386.50	0	129	0.01%
2023/06/15	0	379.00	0	0.00	375.50	0	136	0.00%
2023/05/24	0	371.50	0	0.00	369.00	0	198	0.00%
2023/05/10	0	0.00	0.1	372.50	375.00	-0.1	220	-0.02%
2023/04/21	0	0.00	2	381.00	379.50	-2	205	-0.99%
2023/04/20	1	396.50	0	0.00	390.00	1	200	0.50%
2023/04/19	1	416.00	0	0.00	401.50	1	197	0.51%
2023/04/18	0	405.00	0	0.00	411.00	0	191	0.01%
2023/03/22	0	0.00	0	380.00	379.00	0	155	0.00%
2023/03/20	0	373.00	0	0.00	371.00	0	149	0.00%
2023/03/01	0	0.00	1	354.00	356.00	-1	101	-0.99%
2023/02/21	0	0.00	1	314.00	312.50	-1	59	-1.69%
2023/02/20	0.1	344.00	0	0.00	316.50	0.1	55	0.18%
2023/02/17	1	320.00	0	0.00	320.00	1	37	2.69%
2023/02/10	0	0.00	2	292.50	294.00	-2	28	-7.05%
2022/12/23	2	278.00	0	0.00	277.50	2	17	11.61%
2022/12/08	1	279.00	0	0.00	282.00	1	14	7.10%
2022/04/26	0.1	276.50	0	0.00	276.00	0.1	32	0.18%
2022/01/20	0	270.00	0	0.00	271.50	0	40	0.05%
2021/12/13	0	0.00	1	275.50	275.50	-1	38	-2.61%
2021/12/02	1	271.00	0	0.00	270.00	1	35	2.79%
2021/11/17	0	289.50	0	0.00	288.00	0	36	0.06%
2021/11/09	0	0.00	2	286.00	285.50	-2	30	-6.54%
2021/10/25	0	0.00	0	280.00	277.50	0	26	-0.02%
2021/10/20	1	271.50	0	0.00	271.00	1	25	3.86%
2021/10/18	1	268.50	0	0.00	268.50	1	25	3.96%
2021/10/12	0	0.00	1	261.50	262.00	-1	23	-4.30%
2021/09/30	1	271.00	0	0.00	271.00	1	25	3.98%
2021/09/02	0	279.00	0	0.00	277.00	0	26	0.02%
2021/05/19	0	0.00	1	301.50	303.00	-1	107	-0.93%
2021/04/22	1	294.00	0	0.00	293.00	1	109	0.91%
2021/04/07	0	0.00	3	313.17	313.00	-3	101	-2.95%
2021/03/22	0	0.00	0	320.00	319.00	0	93	-0.03%
2021/03/19	0	0.00	0.1	323.00	321.50	-0.1	93	-0.08%
2021/03/17	0	0.00	0	325.00	325.00	0	92	-0.03%
2021/03/16	1	330.46	0	0.00	330.00	1	91	1.12%
2021/03/15	0	0.00	0	325.00	321.50	0	90	-0.04%
2021/03/12	0.1	329.50	0	0.00	328.50	0.1	87	0.09%
2021/03/11	0	0.00	0	320.50	315.00	0	85	-0.02%
2021/03/10	0	0.00	0	318.00	316.50	0	84	-0.02%
2021/03/09	0.1	321.50	1	310.00	321.00	-0.9	83	-1.11%
2021/03/08	0	308.00	0	0.00	308.00	0	79	0.03%
2021/02/22	0	313.00	0	0.00	312.00	0	79	0.01%
2021/01/21	1	302.00	0	0.00	302.50	1	66	1.51%
2020/12/02	0	0.00	0	377.50	375.50	0	99	-0.01%
2020/11/25	0	0.00	0.1	375.00	374.00	-0.1	112	-0.04%
2020/11/24	0.1	385.00	0	0.00	385.00	0.1	114	0.04%
2020/11/23	0	380.50	0	0.00	381.00	0	117	0.01%
2020/11/10	0	0.00	0	362.00	360.00	0	194	-0.01%
2020/10/30	0	365.00	0	0.00	365.00	0	211	0.00%
2020/10/28	0	0.00	0	370.00	362.00	0	213	-0.01%
2020/10/26	0	372.00	0	0.00	370.00	0	216	0.00%
2020/10/23	0	0.00	0	358.00	357.50	0	217	-0.01%
2020/10/19	0	356.50	0	0.00	359.50	0	243	0.01%
2020/10/16	0	0.00	1	359.00	354.00	-1	246	-0.41%
2020/10/15	0	356.50	0	0.00	356.00	0	252	0.00%
2020/10/14	0	354.00	0	0.00	354.00	0	260	0.00%
2020/09/30	1	344.00	0	0.00	344.50	1	289	0.35%
2020/09/08	0	0.00	1	353.50	359.00	-1	349	-0.29%
2020/09/07	0	0.00	8	357.25	354.00	-8	353	-2.26%
2020/09/03	0	0.00	2	382.00	375.00	-2	356	-0.56%
2020/09/01	0	0.00	0	379.00	379.00	0	356	-0.01%
2020/08/31	0	391.00	0	0.00	391.00	0	363	0.00%
2020/08/28	0	0.00	0	381.00	381.00	0	365	0.00%
2020/08/27	0	0.00	0	389.00	389.00	0	367	-0.01%
2020/08/26	3	400.00	0.1	396.00	395.00	3	374	0.79%
2020/08/25	0	407.50	3	410.00	410.00	-3	384	-0.77%
2020/08/24	11	401.27	0	401.50	400.00	11	388	2.82%
2020/08/21	0	404.00	0	0.00	405.50	0	389	0.00%
2020/08/18	0	385.50	1	385.00	385.00	-1	403	-0.24%
2020/08/17	2	371.26	3	368.33	370.00	-1	409	-0.24%
2020/08/14	0	350.50	0	0.00	349.00	0	414	0.00%
2020/08/13	0	340.00	0	0.00	337.00	0	416	0.00%
2020/08/11	0	332.00	0	0.00	332.00	0	423	0.00%
2020/08/06	0	345.00	0	0.00	338.50	0	447	0.00%
2020/07/30	2	325.25	0	0.00	325.00	2	456	0.44%
2020/07/20	1	335.50	1	345.13	353.00	0	503	0.00%
2020/07/16	1	345.00	0	0.00	341.00	1	525	0.19%
2020/07/13	0	0.00	2	357.50	360.00	-2	537	-0.37%
2020/07/03	1	377.50	0	0.00	374.00	1	592	0.17%
2020/07/02	0	0.00	1	373.00	373.00	-1	604	-0.17%
2020/06/29	1	380.00	0	0.00	374.50	1	671	0.15%
2020/06/19	1	398.00	0	0.00	398.00	1	675	0.15%
2020/06/17	0	404.00	0	0.00	408.50	0	675	0.00%
2020/06/15	1	393.00	0	0.00	385.50	1	686	0.15%
2020/06/10	0	0.00	1	385.00	383.00	-1	720	-0.14%
2020/05/29	0	404.00	0	0.00	408.50	0	737	0.00%
2020/05/14	1	298.50	0	0.00	294.00	1	608	0.16%
2020/04/23	0	0.00	1	282.00	285.00	-1	487	-0.21%
2020/04/22	1	288.50	1	293.00	282.50	0	483	0.00%
2020/04/21	1	284.00	0	0.00	284.50	1	461	0.22%
2020/04/15	2	286.00	3	284.50	275.00	-1	423	-0.24%
2020/04/13	1	281.00	0	0.00	282.50	1	401	0.25%
2020/04/07	0	0.00	1	279.00	293.00	-1	342	-0.29%
2020/04/06	3	296.00	3	294.17	284.50	0	325	0.00%
2020/03/31	1	277.00	0	0.00	271.50	1	276	0.36%
2020/03/26	0	0.00	1	241.00	255.00	-1	220	-0.45%
2020/03/24	1	239.00	0	0.00	236.00	1	204	0.49%
2020/03/19	0	0.00	1	230.00	223.00	-1	185	-0.54%
2020/03/18	1	247.00	0	0.00	228.00	1	172	0.58%
2020/03/12	2	252.50	3	256.00	246.50	-1	101	-0.98%
2020/03/11	1	264.50	0	0.00	256.50	1	93	1.07%
2020/03/10	1	245.00	1	247.50	256.00	0	84	0.00%
2019/11/27	0	0.00	4	220.25	220.00	-4	135	-2.95%
2019/09/27	0	0.00	1	235.50	235.00	-1	186	-0.54%
2019/09/20	1	240.50	0	0.00	244.00	1	187	0.53%
2019/09/02	1	253.00	0	0.00	250.50	1	170	0.59%
2019/08/28	1	255.00	3	251.67	254.00	-2	181	-1.10%
2019/07/26	3	228.67	2	229.50	226.00	1	207	0.48%
2019/07/25	0	0.00	20	229.45	230.00	-20	209	-9.57%
2019/07/23	1	223.00	1	221.50	222.50	0	213	0.00%
2019/07/16	0	0.00	1	222.00	220.50	-1	232	-0.43%
2019/07/15	3	222.33	1	224.00	223.00	2	229	0.87%
2019/07/11	0	0.00	1	210.50	212.00	-1	220	-0.45%
2019/06/03	0	0.00	3	205.00	208.00	-3	194	-1.54%
2019/05/27	1	200.00	0	0.00	200.00	1	205	0.49%
2019/05/23	2	198.25	0	0.00	198.50	2	209	0.95%
2019/05/20	0	0.00	4	198.88	198.00	-4	210	-1.90%
2019/05/08	0	0.00	1	200.00	199.50	-1	182	-0.55%
2019/05/07	1	200.00	1	199.50	201.00	0	178	0.00%
2019/04/29	0	0.00	2	190.25	187.50	-2	157	-1.27%
2019/04/08	1	176.50	0	0.00	178.00	1	138	0.72%
2019/03/13	1	178.00	0	0.00	177.50	1	151	0.66%
2019/02/25	0	0.00	1	174.00	173.50	-1	130	-0.77%
2019/02/21	1	173.00	0	0.00	171.50	1	123	0.81%
2019/01/18	3	161.00	0	0.00	162.00	3	103	2.91%
2018/11/27	0	0.00	1	147.50	147.00	-1	80	-1.24%
2018/11/16	1	145.50	0	0.00	145.50	1	83	1.20%
2018/10/26	0	0.00	1	161.00	160.00	-1	98	-1.02%
2018/10/16	1	165.50	0	0.00	165.00	1	138	0.72%
2018/10/11	0	0.00	7	164.50	160.00	-7	147	-4.75%
2018/10/09	0	0.00	1	174.00	177.00	-1	145	-0.69%
2018/10/01	1	186.00	1	185.50	185.50	0	183	0.00%
2018/09/28	0	0.00	1	185.50	184.00	-1	184	-0.54%
2018/09/21	1	181.00	0	0.00	181.00	1	193	0.52%
2018/09/11	1	171.50	1	177.50	180.00	0	217	0.00%
2018/09/07	1	183.00	0	0.00	184.00	1	216	0.46%
2018/08/22	0	0.00	1	193.00	192.50	-1	374	-0.27%
2018/08/20	2	196.00	0	0.00	195.00	2	376	0.53%
2018/08/17	1	200.50	1	200.50	198.50	0	376	0.00%
2018/08/16	1.2	195.47	0	0.00	197.00	1.2	375	0.32%
2018/08/14	0.3	200.00	0	0.00	198.00	0.3	376	0.08%
2018/08/02	1	198.00	1	198.50	198.00	0	385	0.00%
2018/07/31	1	207.50	0	0.00	206.00	1	381	0.26%
2018/07/27	0	0.00	5	214.50	215.50	-5	372	-1.34%
2018/07/24	0	0.00	3	210.00	209.50	-3	353	-0.85%
2018/07/18	2	209.50	2	208.00	207.00	0	334	0.00%
2018/07/17	1	213.00	1	211.00	210.50	0	331	0.00%
2018/07/16	0	0.00	1	211.50	211.00	-1	328	-0.30%
2018/07/12	2	210.75	1	208.00	209.00	1	317	0.31%
2018/07/11	1	205.50	0	0.00	205.50	1	308	0.32%
2018/07/10	4	205.25	2	203.50	208.00	2	303	0.66%
2018/07/06	2	194.50	5	191.90	194.50	-3	288	-1.04%
2018/07/04	1	198.50	0	0.00	192.00	1	284	0.35%
2018/07/02	0	0.00	1	187.00	186.00	-1	277	-0.36%
2018/06/27	1	188.50	0	0.00	190.00	1	277	0.36%
2018/06/25	1	192.00	0	0.00	190.00	1	269	0.37%
2018/06/22	1	198.50	2	197.00	197.50	-1	263	-0.38%
2018/06/21	2	202.50	0	0.00	202.50	2	260	0.77%
2018/06/20	1	202.50	0	0.00	204.00	1	258	0.39%
2018/06/14	3	207.83	0	0.00	205.00	3	248	1.21%
2018/06/13	1	210.00	0	0.00	210.00	1	242	0.41%
2018/06/12	1	209.00	0	0.00	209.00	1	238	0.42%
2018/06/11	2	215.50	4	214.75	213.50	-2	231	-0.86%
2018/06/08	0	0.00	3	221.00	221.00	-3	220	-1.36%
2018/06/07	0	0.00	2	216.00	220.00	-2	204	-0.98%
2018/06/06	1	210.00	1	209.00	210.00	0	184	0.00%
2018/06/05	9	209.39	1	205.00	204.00	8	160	4.98%