是方 (6561)-永豐金-松山券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
350.0
漲跌
▲3.5
漲幅
+1.01%
成交量
101張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	348.50	0	0.00	346.50	0.1	123	0.08%
2024/04/22	0.1	360.00	0	0.00	357.50	0.1	122	0.08%
2024/03/27	0	0.00	1	382.00	384.00	-1	115	-0.86%
2024/03/20	0	0.00	0.1	375.00	377.00	-0.1	113	-0.09%
2024/03/07	0	0.00	1	371.47	375.00	-1	107	-0.94%
2024/03/06	1	372.00	0	0.00	372.00	1	107	0.93%
2024/03/04	0	0.00	1	365.00	365.00	-1	110	-0.90%
2024/02/27	0	352.00	0	0.00	356.00	0	106	0.01%
2024/02/21	0	0.00	1.1	341.86	345.50	-1.1	100	-1.10%
2024/02/20	0	0.00	0	339.00	338.00	0	95	-0.01%
2024/02/19	1	342.00	1	341.00	337.50	0	93	0.00%
2024/02/15	2	320.50	0	0.00	322.00	2	90	2.21%
2024/02/02	2	318.50	0	0.00	318.00	2	89	2.24%
2024/01/30	0	0.00	0.1	323.00	321.00	-0.1	88	-0.11%
2024/01/29	1	323.50	1	322.00	322.00	0	89	0.00%
2024/01/24	0	0.00	1	325.50	323.00	-1	88	-1.13%
2024/01/22	1	322.00	0	0.00	320.00	1	86	1.16%
2024/01/18	1	322.50	0	0.00	320.00	1	86	1.16%
2024/01/11	1	326.00	0	0.00	327.00	1	85	1.17%
2024/01/10	0	0.00	1	328.50	328.00	-1	85	-1.17%
2024/01/09	0.1	331.00	0	0.00	330.00	0.1	84	0.13%
2024/01/02	0	0.00	0	328.00	327.00	0	81	-0.05%
2023/12/29	0	0.00	0	328.00	327.00	0	81	-0.05%
2023/12/27	0.1	326.00	1	327.00	326.00	-0.9	81	-1.16%
2023/12/21	0.1	320.50	0	0.00	317.50	0.1	78	0.13%
2023/12/20	1	322.00	0	0.00	321.00	1	76	1.31%
2023/12/15	0.1	328.50	0	0.00	329.00	0.1	74	0.13%
2023/12/04	1	334.00	0	0.00	334.00	1	64	1.54%
2023/12/01	0	0.00	1	327.00	326.50	-1	61	-1.62%
2023/11/28	1	322.00	0	0.00	322.00	1	54	1.84%
2023/11/27	0.1	324.00	0	0.00	321.50	0.1	54	0.15%
2023/11/24	0	0.00	1	327.00	325.00	-1	52	-1.89%
2023/11/23	1	325.00	1	326.00	323.00	0	52	0.00%
2023/11/21	0.1	321.50	0	0.00	322.00	0.1	50	0.20%
2023/11/13	0	318.50	0	0.00	318.00	0	47	0.04%
2023/11/07	0	328.00	0	0.00	324.00	0	55	0.02%
2023/11/03	1.1	327.36	1	330.50	324.50	0.1	58	0.17%
2023/11/01	1	322.00	0	0.00	321.00	1	63	1.58%
2023/10/30	1	334.50	1	326.00	326.00	0	68	0.00%
2023/10/23	0	0.00	1	334.00	331.50	-1	88	-1.13%
2023/10/18	1	331.00	0	0.00	331.00	1	96	1.04%
2023/10/11	1	348.00	0	0.00	347.00	1	98	1.02%
2023/10/04	0.1	352.00	0	0.00	351.00	0.1	101	0.10%
2023/09/14	0.1	360.00	0	0.00	357.00	0.1	119	0.04%
2023/08/29	0.1	356.50	0	0.00	355.00	0.1	131	0.08%
2023/08/18	1	373.00	0	0.00	367.00	1	132	0.76%
2023/08/09	0	0.00	1	404.00	405.00	-1	122	-0.82%
2023/08/01	0	0.00	1	395.50	391.50	-1	115	-0.87%
2023/07/31	1	401.00	0	0.00	394.50	1	113	0.88%
2023/07/28	1	389.50	2	394.00	392.00	-1	110	-0.90%
2023/06/15	1	375.50	0	0.00	375.50	1	136	0.73%
2023/06/14	0	0.00	1	387.00	382.00	-1	136	-0.73%
2023/06/12	0	0.00	1	369.50	385.50	-1	138	-0.72%
2023/06/08	0.1	360.00	0	0.00	365.00	0.1	136	0.06%
2023/06/06	1	360.50	0	0.00	361.50	1	142	0.70%
2023/06/02	0.1	364.50	0	0.00	362.50	0.1	145	0.07%
2023/05/31	1	363.00	0	0.00	359.50	1	156	0.64%
2023/05/02	0	0.00	1	378.00	381.50	-1	217	-0.46%
2023/04/18	0	0.00	3	405.00	411.00	-3	191	-1.57%
2023/04/10	0	393.00	0	0.00	391.50	0	178	0.02%
2023/04/07	0	385.00	0	0.00	382.50	0	175	0.02%
2023/03/31	0.1	383.00	0	0.00	385.00	0.1	173	0.03%
2023/03/30	0.1	378.00	0	0.00	378.50	0.1	172	0.06%
2023/03/28	0	0.00	1	370.50	370.50	-1	169	-0.59%
2023/03/24	1	388.50	2	381.50	383.50	-1	160	-0.62%
2023/03/22	0	0.00	0	379.50	379.00	0	155	0.00%
2023/03/21	2	381.00	3	376.04	379.00	-1	153	-0.67%
2023/03/20	2	373.00	2	371.13	371.00	0	149	-0.03%
2023/03/17	0	370.00	0	0.00	358.50	0	143	0.00%
2023/03/16	0	0.00	0	393.00	361.50	0	141	0.00%
2023/03/15	1	360.50	0	0.00	357.50	1	140	0.71%
2023/03/13	0	0.00	1	356.00	347.50	-1	134	-0.74%
2023/03/10	1	361.50	0	0.00	353.50	1	131	0.76%
2023/03/09	0	0.00	1	370.00	368.50	-1	127	-0.78%
2023/03/03	1	369.25	0	365.50	357.00	1	113	0.85%
2023/03/02	1	357.00	0	0.00	355.00	1	107	0.93%
2023/03/01	1	366.00	0	367.00	356.00	1	101	0.98%
2023/02/24	0	0.00	0	344.50	356.00	0	93	0.00%
2023/02/23	1.1	342.29	1	347.49	348.50	0	81	0.06%
2023/02/22	1.1	316.52	0	0.00	330.50	1.1	69	1.51%
2023/02/20	0	0.00	3	328.84	316.50	-3	55	-5.42%
2023/02/17	1	312.00	0	0.00	320.00	1	37	2.69%
2023/02/06	0	0.00	1	285.50	285.50	-1	25	-3.98%
2022/09/26	1	281.00	0	0.00	279.00	1	21	4.64%
2022/08/23	0	0.00	1	287.50	287.50	-1	31	-3.15%
2022/08/03	0	0.00	5	283.90	283.50	-5	36	-13.80%
2022/08/01	0	288.00	0	0.00	285.50	0	36	0.02%
2022/07/29	0	0.00	0	297.00	300.00	0	36	-0.02%
2022/06/08	1	307.50	0	0.00	303.00	1	35	2.83%
2022/06/07	0	0.00	1.1	304.95	305.00	-1.1	35	-2.95%
2022/06/06	1	303.00	0	0.00	300.50	1	36	2.75%
2022/05/31	0	0.00	1	303.00	304.00	-1	38	-2.62%
2022/05/26	0	0.00	0	294.00	293.50	0	35	0.00%
2022/04/29	0	0.00	0	286.00	286.00	0	35	0.00%
2022/04/18	0	0.00	0.1	274.00	271.00	-0.1	33	-0.30%
2022/03/31	0	277.00	0	0.00	275.00	0	36	0.03%
2022/03/30	0	0.00	0	303.00	274.50	0	36	-0.02%
2022/03/18	0	0.00	1	280.50	280.50	-1	37	-2.67%
2022/03/17	0.3	275.00	0	0.00	274.00	0.3	37	0.67%
2022/02/18	0	0.00	1	275.00	276.00	-1	36	-2.71%
2022/01/19	1	270.00	0	0.00	270.00	1	40	2.45%
2022/01/13	1	275.00	0	0.00	276.00	1	40	2.45%
2021/12/15	0	0.00	1	279.50	279.50	-1	38	-2.60%
2021/12/08	0	0.00	1	272.00	272.50	-1	38	-2.59%
2021/12/07	1	274.50	0	0.00	274.00	1	37	2.63%
2021/11/30	1	275.00	0	0.00	271.00	1	35	2.79%
2021/11/11	0	0.00	0	290.50	288.50	0	33	0.00%
2021/11/08	0	286.00	1	283.50	285.00	-1	30	-3.28%
2021/11/05	0	0.00	0	299.00	283.50	0	30	-0.03%
2021/11/01	0	0.00	0	284.50	282.00	0	29	0.00%
2021/10/29	0	0.00	1	290.00	285.00	-1	28	-3.49%
2021/08/31	0	287.60	0	0.00	286.50	0	26	0.02%
2021/08/30	0	291.66	0	0.00	287.50	0	26	0.06%
2021/08/11	1	290.00	0	0.00	290.50	1	34	2.91%
2021/08/06	1	294.00	0	0.00	294.00	1	37	2.70%
2021/07/08	0	303.00	0	0.00	300.00	0	70	0.01%
2021/07/07	0	0.00	0	330.00	300.00	0	72	-0.01%
2021/06/28	1	301.00	0	0.00	301.00	1	79	1.26%
2021/06/08	0	306.00	0	0.00	302.50	0	90	0.01%
2021/06/07	0	0.00	0	329.00	304.00	0	91	-0.01%
2021/06/03	0	312.00	0	0.00	310.50	0	97	0.01%
2021/06/02	0	0.00	0	340.00	306.50	0	98	-0.01%
2021/05/26	0	0.00	2	308.00	309.50	-2	101	-1.97%
2021/05/12	1	287.00	0	0.00	288.50	1	109	0.91%
2021/05/11	1	298.50	0	0.00	296.00	1	109	0.91%
2021/05/10	0	296.00	0	0.00	297.50	0	109	0.01%
2021/05/07	0	0.00	0	318.00	295.00	0	109	-0.01%
2021/05/06	0.1	298.00	0	0.00	295.00	0.1	108	0.06%
2021/04/29	0	300.00	0	0.00	294.00	0	106	0.01%
2021/04/28	0	0.00	0	312.00	296.00	0	109	-0.01%
2021/04/26	0	300.00	0.1	300.00	300.50	-0.1	108	-0.06%
2021/04/23	0	0.00	0	299.00	298.00	0	108	0.00%
2021/04/14	1	310.00	0	0.00	308.50	1	105	0.94%
2021/04/12	0	0.00	1	315.00	312.00	-1	104	-0.95%
2021/02/26	0	0.00	1	299.50	300.50	-1	78	-1.27%
2021/02/23	1	305.50	0	0.00	305.00	1	80	1.24%
2021/02/22	1	309.00	1	312.00	312.00	0	79	0.00%
2021/01/27	1	306.00	0	0.00	305.00	1	70	1.42%
2021/01/25	0	0.00	1	312.00	314.00	-1	68	-1.45%
2021/01/22	0	0.00	1	310.00	308.00	-1	68	-1.47%
2021/01/21	1	303.00	0	0.00	302.50	1	66	1.51%
2021/01/15	0	0.00	6	320.00	313.00	-6	65	-9.13%
2021/01/11	2	341.50	0	0.00	345.00	2	60	3.32%
2021/01/07	1	340.00	0	0.00	350.00	1	60	1.65%
2020/11/24	0	0.00	1	385.00	385.00	-1	114	-0.88%
2020/11/20	0	0.00	1	380.00	376.00	-1	121	-0.82%
2020/11/19	0	0.00	1	370.00	374.00	-1	123	-0.81%
2020/11/13	0	0.00	1	360.00	356.00	-1	165	-0.61%
2020/10/06	1	349.00	0	0.00	341.00	1	279	0.36%
2020/09/23	14	370.86	14	371.64	360.00	0	312	0.00%
2020/09/22	10	364.80	10	363.35	360.50	0	313	0.00%
2020/09/21	1	365.00	0	0.00	363.00	1	318	0.31%
2020/09/17	0	0.00	1	375.50	375.00	-1	323	-0.31%
2020/09/14	1	356.00	1	365.00	363.50	0	334	0.00%
2020/09/09	1	366.00	2	359.00	373.50	-1	346	-0.29%
2020/09/08	1	358.00	0	0.00	359.00	1	349	0.29%
2020/09/04	4	367.25	0	0.00	364.00	4	355	1.13%
2020/09/01	2	380.00	2	379.50	379.00	0	356	0.00%
2020/08/31	1	386.00	0	0.00	391.00	1	363	0.28%
2020/08/28	2	380.50	0	0.00	381.00	2	365	0.55%
2020/08/26	1	395.50	1	410.50	395.00	0	374	0.00%
2020/08/25	1	403.00	1	405.00	410.00	0	384	0.00%
2020/08/21	0	0.00	5	390.80	405.50	-5	389	-1.29%
2020/08/20	1	384.00	0	0.00	389.00	1	390	0.26%
2020/08/19	0	0.00	2	398.00	391.00	-2	400	-0.50%
2020/08/18	1	385.50	0	0.00	385.00	1	403	0.25%
2020/08/17	1	374.50	2	375.00	370.00	-1	409	-0.24%
2020/08/14	0	0.00	1	345.00	349.00	-1	414	-0.24%
2020/08/06	1	341.50	1	335.50	338.50	0	447	0.00%
2020/07/30	0	0.00	1	324.00	325.00	-1	456	-0.22%
2020/07/29	1	325.00	1	315.50	328.50	0	461	0.00%
2020/07/28	1	313.00	2	316.00	313.50	-1	461	-0.22%
2020/07/27	2	305.50	2	305.00	310.00	0	460	0.00%
2020/07/15	1	355.00	1	350.00	351.00	0	528	0.00%
2020/07/13	1	358.50	0	0.00	360.00	1	537	0.19%
2020/07/10	2	367.00	0	0.00	363.50	2	546	0.37%
2020/07/07	1	378.00	1	379.00	377.00	0	569	0.00%
2020/07/02	2	372.25	0	0.00	373.00	2	604	0.33%
2020/06/30	1	376.00	0	0.00	374.50	1	642	0.16%
2020/06/29	1	376.00	0	0.00	374.50	1	671	0.15%
2020/06/24	3	388.00	0	0.00	385.00	3	669	0.45%
2020/06/23	0	0.00	1	401.50	399.00	-1	674	-0.15%
2020/06/22	1	404.00	1	409.00	405.50	0	680	0.00%
2020/06/19	1	401.00	1	398.00	398.00	0	675	0.00%
2020/06/18	2	400.75	1	404.00	399.00	1	678	0.15%
2020/06/17	1	397.50	3	400.17	408.50	-2	675	-0.30%
2020/06/15	0	0.00	1	386.00	385.50	-1	686	-0.15%
2020/06/12	2	391.50	1	386.50	396.00	1	691	0.14%
2020/06/11	3	385.33	1	395.00	385.50	2	704	0.28%
2020/06/05	1	396.00	1	389.50	391.50	0	755	0.00%
2020/06/04	1	390.50	0	0.00	383.00	1	765	0.13%
2020/06/03	3	388.33	2	389.25	387.50	1	767	0.13%
2020/06/02	1	402.00	1	409.00	381.00	0	762	0.00%
2020/06/01	1	415.00	0	0.00	405.00	1	751	0.13%
2020/05/29	0	0.00	1	380.00	408.50	-1	737	-0.14%
2020/05/28	1	375.00	0	0.00	383.50	1	730	0.14%
2020/05/26	1	371.00	0	0.00	381.00	1	714	0.14%
2020/05/25	1	338.00	1	342.00	355.00	0	694	0.00%
2020/05/22	1	340.00	1	333.00	323.00	0	677	0.00%
2020/05/21	0	0.00	1	325.00	323.00	-1	659	-0.15%
2020/05/20	0	0.00	1	315.00	315.00	-1	641	-0.16%
2020/05/18	0	0.00	2	307.75	305.00	-2	631	-0.32%
2020/05/15	2	305.75	1	310.00	313.00	1	621	0.16%
2020/05/12	0	0.00	1	298.00	297.50	-1	591	-0.17%
2020/05/11	0	0.00	1	293.50	293.50	-1	588	-0.17%
2020/05/07	1	289.50	0	0.00	292.50	1	583	0.17%
2020/05/06	1	285.00	0	0.00	282.50	1	580	0.17%
2020/04/30	1	297.50	0	0.00	297.00	1	558	0.18%
2020/04/29	2	299.25	0	0.00	298.50	2	552	0.36%
2020/04/27	1	312.90	1	317.50	303.50	0	537	0.00%
2020/04/24	1	294.00	5	295.60	299.00	-4	504	-0.79%
2020/04/22	1	290.00	3	293.83	282.50	-2	483	-0.41%
2020/04/17	1	273.00	2	280.50	274.00	-1	442	-0.23%
2020/04/15	0	0.00	1	290.00	275.00	-1	423	-0.24%
2020/04/10	1	265.00	0	0.00	268.50	1	384	0.26%
2020/04/08	3	285.28	1	288.00	278.00	2	359	0.56%
2020/04/07	1	280.00	13	281.96	293.00	-12	342	-3.50%
2020/04/06	2	291.00	1	285.00	284.50	1	325	0.31%
2020/04/01	5	287.60	1	286.00	288.50	4	307	1.30%
2020/03/31	8	275.25	1	275.00	271.50	7	276	2.53%
2020/03/26	1	251.00	4	250.25	255.00	-3	220	-1.36%
2020/03/23	0	0.00	1	238.00	231.00	-1	199	-0.50%
2020/03/19	2	214.00	0	0.00	223.00	2	185	1.08%
2020/03/18	2	236.42	0	0.00	228.00	2	172	1.17%
2020/03/17	1	251.00	2	264.50	243.00	-1	161	-0.62%
2020/03/16	3	265.33	3	261.67	261.00	0	143	0.00%
2020/03/13	1	256.50	3	249.33	249.50	-2	124	-1.61%
2020/03/11	1	259.97	2	269.00	256.50	-1	93	-1.06%
2020/03/10	1	257.48	0	0.00	256.00	1	84	1.19%
2020/03/09	0	0.00	1	236.00	240.00	-1	67	-1.48%
2020/03/06	0	0.00	1	233.50	232.00	-1	60	-1.66%
2020/03/02	0	232.50	2	235.00	232.50	-2	62	-3.16%
2020/02/24	0.1	223.50	1	223.50	224.00	-1	62	-1.53%
2020/02/07	0	210.50	0	0.00	210.50	0	65	0.02%
2020/01/31	1	200.50	0	0.00	201.50	1	86	1.15%
2020/01/30	1	197.00	0	0.00	202.00	1	87	1.14%
2019/11/27	3	221.83	0	0.00	220.00	3	135	2.22%
2019/11/08	1	236.00	0	0.00	234.00	1	177	0.56%
2019/11/06	0	0.00	1	233.00	234.00	-1	177	-0.56%
2019/11/05	0	0.00	1	232.00	232.00	-1	177	-0.56%
2019/11/01	0	0.00	1	233.00	233.00	-1	181	-0.55%
2019/10/31	3	227.83	0	0.00	226.00	3	176	1.70%
2019/10/07	0	0.00	1	245.50	246.50	-1	183	-0.55%
2019/10/04	0	0.00	1	241.00	243.00	-1	185	-0.54%
2019/09/26	1	239.00	0	0.00	239.50	1	185	0.54%
2019/09/19	1	238.00	0	0.00	238.00	1	185	0.54%
2019/09/16	1	239.00	0	0.00	236.50	1	182	0.55%
2019/09/10	1	249.50	0	0.00	244.00	1	180	0.56%
2019/09/09	2	253.00	0	0.00	253.50	2	178	1.12%
2019/09/05	1	255.00	0	0.00	255.00	1	173	0.58%
2019/09/03	0	0.00	1	255.00	255.00	-1	170	-0.59%
2019/08/28	0	0.00	0.6	252.00	254.00	-0.6	181	-0.30%
2019/08/27	0	0.00	1	250.00	249.50	-1	177	-0.56%
2019/08/26	2	235.00	0	0.00	235.00	2	171	1.16%
2019/08/23	0	0.00	1	245.00	241.50	-1	169	-0.59%
2019/08/15	1	217.00	0	0.00	222.00	1	156	0.64%
2019/08/07	0	0.00	1	231.00	225.00	-1	176	-0.57%
2019/07/25	0	0.00	1	230.00	230.00	-1	209	-0.48%
2019/07/23	1	217.00	1	221.00	222.50	0	213	0.00%
2019/07/18	0	0.00	1	219.50	224.50	-1	224	-0.45%
2019/07/15	1	222.00	1	219.00	223.00	0	229	0.00%
2019/07/12	0	0.00	1	215.50	215.00	-1	222	-0.45%
2019/07/02	1	205.00	0	0.00	205.50	1	217	0.46%
2019/06/28	0	0.00	1	202.50	202.50	-1	215	-0.46%
2019/06/27	1	200.50	0	0.00	200.50	1	215	0.46%
2019/06/11	0	0.00	1	212.50	210.00	-1	209	-0.48%
2019/06/10	0	0.00	2	210.50	209.50	-2	209	-0.96%
2019/06/04	1	211.50	1	210.00	212.00	0	199	0.00%
2019/05/22	0	0.00	1	206.50	204.50	-1	214	-0.47%
2019/05/20	1	202.50	0	0.00	198.00	1	210	0.47%
2019/05/17	0	0.00	2	209.25	208.00	-2	205	-0.97%
2019/05/16	1	205.00	0	0.00	206.00	1	195	0.51%
2019/05/14	1	196.00	1	199.00	197.50	0	192	0.00%
2019/05/13	2	203.25	2	202.50	201.50	0	193	0.00%
2019/05/10	0	0.00	1	200.00	201.00	-1	190	-0.53%
2019/05/07	1	196.50	0	0.00	201.00	1	178	0.56%
2019/04/25	0	0.00	1	192.00	191.00	-1	164	-0.61%
2019/04/24	1	190.50	0	0.00	190.00	1	166	0.60%
2019/04/23	0	0.00	1	186.00	185.00	-1	155	-0.64%
2019/04/09	0	0.00	40	175.53	175.00	-40	138	-28.86%
2019/03/04	0	0.00	1	175.50	176.50	-1	144	-0.69%
2019/02/26	0	0.00	1	174.50	174.00	-1	134	-0.74%
2019/02/20	1	166.00	0	0.00	166.50	1	117	0.85%
2019/02/15	1	165.00	0	0.00	165.00	1	119	0.84%
2019/02/14	0	0.00	1	170.00	168.50	-1	118	-0.84%
2019/02/13	0	0.00	1	165.00	164.00	-1	113	-0.88%
2019/02/12	6	165.50	0	0.00	164.50	6	111	5.38%
2019/01/21	0	0.00	1	163.50	162.00	-1	106	-0.94%
2019/01/17	1	156.00	0	0.00	157.50	1	99	1.00%
2019/01/16	0	0.00	1	162.00	162.00	-1	90	-1.10%
2018/12/03	1	154.00	0	0.00	154.00	1	81	1.22%
2018/11/30	1	153.00	0	0.00	151.50	1	80	1.24%
2018/11/16	11	145.77	0	0.00	145.50	11	83	13.20%
2018/11/07	0	0.00	1	157.50	157.00	-1	88	-1.13%
2018/11/01	3	163.50	1	164.50	163.50	2	94	2.12%
2018/10/19	0	0.00	1	159.50	158.50	-1	126	-0.79%
2018/10/02	5	185.50	0	0.00	185.00	5	180	2.77%
2018/09/11	0	0.00	1	175.00	180.00	-1	217	-0.46%
2018/09/05	1	188.50	0	0.00	190.00	1	225	0.44%
2018/08/31	2	192.00	0	0.00	192.50	2	264	0.76%
2018/08/29	1	191.00	0	0.00	191.00	1	316	0.32%
2018/08/27	0	0.00	1	195.00	194.50	-1	371	-0.27%
2018/08/20	0	0.00	1	195.00	195.00	-1	376	-0.27%
2018/08/17	0	0.00	2	199.00	198.50	-2	376	-0.53%
2018/08/16	1	191.00	0	0.00	197.00	1	375	0.27%
2018/08/15	2	194.75	0	0.00	193.50	2	375	0.53%
2018/08/14	0	0.00	1	199.00	198.00	-1	376	-0.27%
2018/08/13	3	194.00	0	0.00	192.50	3	374	0.80%
2018/08/10	5	200.50	1	200.50	200.50	4	373	1.07%
2018/08/08	1	199.00	0	0.00	199.00	1	386	0.26%
2018/08/03	2	198.75	0	0.00	197.00	2	387	0.52%
2018/08/02	1	198.50	0	0.00	198.00	1	385	0.26%
2018/07/31	2	206.25	0	0.00	206.00	2	381	0.52%
2018/07/30	3	209.83	0	0.00	208.50	3	378	0.79%
2018/07/23	1	207.00	0	0.00	206.50	1	346	0.29%
2018/07/20	0	0.00	1	211.00	212.00	-1	342	-0.29%
2018/07/19	1	205.50	0	0.00	205.50	1	335	0.30%
2018/07/18	1	211.50	0	0.00	207.00	1	334	0.30%
2018/07/13	1	207.00	0	0.00	207.00	1	322	0.31%
2018/07/12	0	0.00	1	212.00	209.00	-1	317	-0.31%
2018/07/02	1	189.00	0	0.00	186.00	1	277	0.36%
2018/06/25	1	193.50	0	0.00	190.00	1	269	0.37%
2018/06/22	1	198.00	1	198.00	197.50	0	263	0.00%
2018/06/15	1	204.50	0	0.00	206.00	1	253	0.40%
2018/06/14	1	205.00	10	206.30	205.00	-9	248	-3.62%
2018/06/13	11	212.82	0	0.00	210.00	11	242	4.53%
2018/06/12	3	209.33	0	0.00	209.00	3	238	1.26%
2018/06/08	0	0.00	47	222.56	221.00	-47	220	-21.31%
2018/06/07	17	214.79	0	0.00	220.00	17	204	8.32%
2018/06/06	2	210.00	1	209.00	210.00	1	184	0.54%
2018/06/05	31	214.55	1	204.50	204.00	30	160	18.67%