是方 (6561)-永豐金-羅東券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
346.5
漲跌
▼9.5
漲幅
-2.67%
成交量
314張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	362.00	357.50	-1	122	-0.82%
2024/04/16	1	370.00	0.1	372.00	370.00	0.9	120	0.78%
2024/04/15	0	0.00	0	379.00	376.50	0	120	-0.03%
2024/04/11	0	381.50	0	0.00	384.50	0	120	0.02%
2024/04/09	0	0.00	1	382.00	377.00	-1	119	-0.83%
2024/04/08	0.1	374.63	0	0.00	373.50	0.1	119	0.07%
2024/03/15	1	368.00	0	0.00	367.00	1	112	0.89%
2024/02/27	0	0.00	1	360.00	356.00	-1	106	-0.94%
2024/02/26	0	0.00	1	355.00	353.00	-1	106	-0.94%
2024/02/21	0	0.00	1	345.00	345.50	-1	100	-1.00%
2024/02/20	0	0.00	0	338.50	338.00	0	95	0.00%
2024/02/19	0	0.00	1	340.00	337.50	-1	93	-1.09%
2024/02/05	0	320.50	0	0.00	319.50	0	89	0.01%
2024/02/01	0	0.00	6	318.42	319.00	-6	89	-6.74%
2024/01/24	0	322.50	0	0.00	323.00	0	88	0.00%
2024/01/17	0	321.50	0	0.00	321.50	0	85	0.01%
2024/01/11	0	0.00	0.1	327.50	327.00	-0.1	85	-0.06%
2024/01/10	0	328.00	0	0.00	328.00	0	85	0.02%
2024/01/02	0	327.50	0	0.00	327.00	0	81	0.02%
2023/12/21	0	320.50	0	0.00	317.50	0	78	0.01%
2023/12/19	0	324.00	0	0.00	322.50	0	75	0.01%
2023/12/13	0	325.00	0	0.00	323.00	0	73	0.01%
2023/12/12	0	328.00	0	0.00	327.00	0	71	0.01%
2023/12/11	2	330.00	0	0.00	329.50	2	71	2.81%
2023/12/08	0	335.00	0	0.00	334.00	0	70	0.02%
2023/12/07	0	335.00	0	0.00	333.00	0	69	0.03%
2023/12/05	0	333.50	0	0.00	332.00	0	66	0.02%
2023/12/04	0	333.50	0	0.00	334.00	0	64	0.03%
2023/12/01	0	0.00	1	324.50	326.50	-1	61	-1.62%
2023/11/30	0	325.00	0	0.00	323.00	0	59	0.03%
2023/11/29	0	322.50	0	0.00	322.00	0	56	0.04%
2023/11/23	0	0.00	1	331.00	323.00	-1	52	-1.89%
2023/11/20	0	318.50	0	0.00	320.00	0	49	0.03%
2023/11/07	0	326.50	0	0.00	324.00	0	55	0.02%
2023/11/03	0	327.00	1	334.00	324.50	-1	58	-1.67%
2023/10/30	0	328.50	0	0.00	326.00	0	68	0.02%
2023/10/26	1	330.00	0	0.00	328.00	1	72	1.38%
2023/10/24	1	332.50	0	0.00	333.00	1	81	1.23%
2023/10/23	1	332.00	0	0.00	331.50	1	88	1.13%
2023/10/20	2	332.00	0	0.00	335.00	2	89	2.22%
2023/10/18	1	332.07	0	0.00	331.00	1	96	1.06%
2023/10/16	2	339.53	0	0.00	337.50	2	97	2.07%
2023/10/11	2	347.02	0	0.00	347.00	2	98	2.05%
2023/10/04	0	351.00	0	0.00	351.00	0	101	0.02%
2023/09/26	0	355.00	0	0.00	354.00	0	108	0.02%
2023/09/20	0	355.50	0	0.00	356.00	0	115	0.02%
2023/09/19	0	357.00	0	0.00	355.50	0	118	0.01%
2023/09/18	0	360.00	0	0.00	357.00	0	119	0.02%
2023/09/15	0	0.00	1	357.50	359.50	-1	119	-0.84%
2023/09/11	0	359.50	0	0.00	356.50	0	123	0.02%
2023/09/04	1	358.50	1	360.00	357.50	0	133	0.00%
2023/08/28	0	361.50	0	0.00	357.00	0	131	0.01%
2023/08/24	1	363.52	0	0.00	362.50	1	132	0.76%
2023/08/10	3	398.00	0	0.00	398.00	3	124	2.41%
2023/08/04	0	0.00	1	402.00	404.00	-1	118	-0.85%
2023/07/28	0	0.00	2	386.00	392.00	-2	110	-1.81%
2023/07/20	1	384.00	0	0.00	382.50	1	99	1.01%
2023/07/17	0	0.00	1	394.00	393.50	-1	107	-0.93%
2023/07/12	1	386.50	0	0.00	389.00	1	116	0.86%
2023/07/04	1	391.00	1	400.00	388.50	0	119	0.00%
2023/06/27	1	370.00	0	0.00	371.00	1	120	0.83%
2023/06/26	1	380.00	0	0.00	378.00	1	123	0.81%
2023/06/20	1	385.00	0	0.00	385.50	1	127	0.78%
2023/06/15	1	378.00	1	377.00	375.50	0	136	0.00%
2023/05/31	1	362.00	0	0.00	359.50	1	156	0.64%
2023/05/23	1	372.50	0	0.00	371.00	1	201	0.50%
2023/05/09	2	372.50	0	0.00	370.50	2	219	0.91%
2023/05/02	0	0.00	1	378.00	381.50	-1	217	-0.46%
2023/04/25	1	367.00	0	0.00	367.00	1	209	0.48%
2023/04/24	1	375.50	1	372.00	373.50	0	206	0.00%
2023/04/21	1	389.00	1	380.50	379.50	0	205	0.00%
2023/04/20	1	390.00	0	0.00	390.00	1	200	0.50%
2023/04/18	0	0.00	2	403.50	411.00	-2	191	-1.04%
2023/04/17	0	0.00	0	388.50	388.00	0	184	-0.02%
2023/04/13	0	395.50	0	0.00	393.00	0	181	0.02%
2023/04/12	0	0.00	0	391.51	390.50	0	180	-0.02%
2023/04/10	0	393.00	0	0.00	391.50	0	178	0.03%
2023/03/30	0	0.00	1	379.00	378.50	-1	172	-0.58%
2023/03/28	1	366.00	0	0.00	370.50	1	169	0.59%
2023/03/15	1	356.50	1	364.00	357.50	0	140	0.00%
2023/03/13	2	350.25	0	0.00	347.50	2	134	1.49%
2023/03/10	1	357.00	0	0.00	353.50	1	131	0.76%
2023/03/02	10	348.00	9	355.33	355.00	1	107	0.93%
2023/02/21	2	312.00	0	0.00	312.50	2	59	3.39%
2023/02/17	0	0.00	1	300.00	320.00	-1	37	-2.69%
2023/02/01	0	0.00	6	277.42	280.00	-6	23	-25.86%
2022/12/21	1	276.00	0	0.00	279.00	1	16	6.00%
2022/12/15	1	284.00	0	0.00	284.50	1	16	6.24%
2022/11/18	1	280.00	0	0.00	278.00	1	14	7.11%
2022/10/20	1	275.00	0	0.00	275.00	1	18	5.27%
2022/09/26	1	278.00	0	0.00	279.00	1	21	4.64%
2022/08/01	1	286.00	0	0.00	285.50	1	36	2.73%
2022/07/06	1	264.00	0	0.00	262.00	1	41	2.42%
2022/06/22	1	282.00	0	0.00	277.50	1	40	2.46%
2022/06/20	1	286.50	0	0.00	285.50	1	39	2.56%
2022/06/13	0	0.00	0	302.00	298.50	0	35	-0.11%
2022/06/08	3	302.33	1	305.50	303.00	2	35	5.66%
2022/06/07	1	305.00	2	307.00	305.00	-1	35	-2.81%
2022/05/31	0	297.50	0	0.00	304.00	0	38	0.11%
2022/05/27	0	0.00	1	300.00	299.00	-1	37	-2.69%
2022/05/23	0	0.00	1	288.50	289.00	-1	34	-2.93%
2022/05/04	6	285.50	0	0.00	283.00	6	35	16.96%
2022/04/28	1	284.00	1	290.00	285.50	0	35	0.00%
2022/03/09	0	0.00	1	282.00	280.00	-1	39	-2.55%
2021/12/29	0	0.00	1	279.50	279.00	-1	38	-2.60%
2021/12/28	1	279.00	1	279.00	278.00	0	38	0.00%
2021/12/27	1	280.00	0	0.00	280.50	1	38	2.62%
2021/12/24	0	0.00	1	281.00	280.00	-1	38	-2.62%
2021/12/23	1	280.00	0	0.00	280.00	1	38	2.62%
2021/12/08	1	272.00	0	0.00	272.50	1	38	2.59%
2021/10/27	0	0.00	5	272.30	273.00	-5	26	-18.90%
2021/10/19	1	270.00	0	0.00	268.00	1	25	3.93%
2021/10/15	1	263.00	0	0.00	267.00	1	24	4.07%
2021/10/14	1	261.00	0	0.00	261.50	1	23	4.22%
2021/10/04	1	265.00	0	0.00	264.50	1	24	4.05%
2021/09/27	2	280.00	0	0.00	277.00	2	25	7.82%
2021/09/02	1	279.00	0	0.00	277.00	1	26	3.73%
2021/07/28	1	293.00	0	0.00	292.00	1	48	2.08%
2021/07/21	1	296.00	0	0.00	296.00	1	56	1.76%
2021/07/01	3	298.50	0	0.00	297.00	3	77	3.87%
2021/06/09	1	313.00	1	312.00	310.50	0	88	0.00%
2021/05/20	0	0.00	1	311.00	306.50	-1	109	-0.92%
2021/05/11	1	297.50	0	0.00	296.00	1	109	0.91%
2021/05/06	0	0.00	1	292.00	295.00	-1	108	-0.92%
2021/05/04	1	285.00	0	0.00	277.00	1	107	0.93%
2021/04/22	1	295.00	0	0.00	293.00	1	109	0.91%
2021/03/29	0	0.00	1	325.00	318.00	-1	96	-1.03%
2021/03/12	0	0.00	1	330.00	328.50	-1	87	-1.14%
2021/03/09	0	0.00	1	320.00	321.00	-1	83	-1.20%
2021/02/22	0	0.00	1	310.00	312.00	-1	79	-1.26%
2021/02/18	0	0.00	1	298.00	302.00	-1	73	-1.35%
2021/02/17	1	297.50	0	0.00	293.50	1	73	1.37%
2021/02/01	1	297.00	0	0.00	299.50	1	72	1.37%
2020/12/28	0	0.00	1	357.00	357.50	-1	60	-1.66%
2020/12/23	0	0.00	2	358.50	358.00	-2	60	-3.29%
2020/12/21	1	363.00	0	0.00	360.00	1	63	1.58%
2020/12/14	0	0.00	1	361.50	370.00	-1	82	-1.21%
2020/11/26	0	0.00	2	374.00	374.00	-2	109	-1.83%
2020/11/17	0	0.00	1	364.50	366.00	-1	142	-0.70%
2020/11/16	0	0.00	1	365.00	367.00	-1	152	-0.66%
2020/11/13	1	356.50	1	359.00	356.00	0	165	0.00%
2020/11/12	0	0.00	1	354.50	355.00	-1	178	-0.56%
2020/11/09	1	374.00	1	365.50	367.00	0	194	0.00%
2020/10/26	1	372.50	0	0.00	370.00	1	216	0.46%
2020/10/20	1	358.00	0	0.00	360.00	1	240	0.42%
2020/09/25	1	350.00	0	0.00	343.00	1	301	0.33%
2020/09/18	0	0.00	1	371.00	370.50	-1	326	-0.31%
2020/09/17	0	0.00	1	380.00	375.00	-1	323	-0.31%
2020/09/16	1	369.00	0	0.00	368.50	1	324	0.31%
2020/09/14	0	0.00	2	365.00	363.50	-2	334	-0.60%
2020/08/26	2	395.00	0	0.00	395.00	2	374	0.53%
2020/08/25	1	408.00	1	402.00	410.00	0	384	0.00%
2020/08/21	0	0.00	11	404.09	405.50	-11	389	-2.83%
2020/08/20	0	0.00	1	387.00	389.00	-1	390	-0.26%
2020/08/19	1	395.00	4	396.99	391.00	-3	400	-0.75%
2020/08/18	0	0.00	1	385.00	385.00	-1	403	-0.25%
2020/08/17	0	0.00	1	365.00	370.00	-1	409	-0.24%
2020/08/14	0	0.00	1	345.00	349.00	-1	414	-0.24%
2020/08/12	0	340.00	0	0.00	335.00	0	418	0.00%
2020/08/06	1	338.00	5	335.60	338.50	-4	447	-0.89%
2020/07/29	0	0.00	1	326.00	328.50	-1	461	-0.22%
2020/07/28	1	324.50	1	320.00	313.50	0	461	0.00%
2020/07/24	4	312.50	0	0.00	309.00	4	466	0.86%
2020/07/21	1	349.00	0	0.00	351.50	1	505	0.20%
2020/07/20	0	0.00	1	355.00	353.00	-1	503	-0.20%
2020/07/16	1	347.50	1	351.00	341.00	0	525	0.00%
2020/07/15	5	352.90	2	352.75	351.00	3	528	0.57%
2020/07/13	2	357.50	1	366.00	360.00	1	537	0.19%
2020/07/10	1	371.00	1	367.00	363.50	0	546	0.00%
2020/07/09	1	382.50	1	380.50	378.00	0	548	0.00%
2020/07/08	2	379.00	2	380.50	380.00	0	562	0.00%
2020/07/07	0	0.00	1	379.00	377.00	-1	569	-0.18%
2020/07/06	1	379.00	0	0.00	380.00	1	579	0.17%
2020/07/03	1	374.00	0	0.00	374.00	1	592	0.17%
2020/07/02	0	0.00	2	373.00	373.00	-2	604	-0.33%
2020/07/01	10	379.40	0	0.00	377.00	10	614	1.63%
2020/06/30	1	375.50	0	0.00	374.50	1	642	0.16%
2020/06/22	5	406.00	5	409.40	405.50	0	680	0.00%
2020/06/18	3	402.00	3	403.00	399.00	0	678	0.00%
2020/06/17	4	405.38	13	405.00	408.50	-9	675	-1.33%
2020/06/15	1	393.50	1	401.50	385.50	0	686	0.00%
2020/06/11	3	384.67	1	395.00	385.50	2	704	0.28%
2020/06/10	1	383.50	0	0.00	383.00	1	720	0.14%
2020/06/09	1	385.00	0	0.00	381.00	1	740	0.14%
2020/06/05	7	387.43	0	0.00	391.50	7	755	0.93%
2020/06/03	1	389.00	0	0.00	387.50	1	767	0.13%
2020/06/02	2	402.00	0	0.00	381.00	2	762	0.26%
2020/05/29	0	0.00	2	398.25	408.50	-2	737	-0.27%
2020/05/28	2	376.00	0	0.00	383.50	2	730	0.27%
2020/05/26	2	382.25	2	388.00	381.00	0	714	0.00%
2020/05/25	0	0.00	2	346.50	355.00	-2	694	-0.29%
2020/05/22	2	329.50	2	337.50	323.00	0	677	0.00%
2020/05/21	0	0.00	3	324.33	323.00	-3	659	-0.45%
2020/05/20	0	0.00	1	310.50	315.00	-1	641	-0.16%
2020/05/15	0	0.00	1	310.00	313.00	-1	621	-0.16%
2020/05/14	1	296.50	0	0.00	294.00	1	608	0.16%
2020/05/13	1	302.00	1	310.00	302.00	0	603	0.00%
2020/05/05	1	291.00	0	0.00	288.00	1	571	0.17%
2020/05/04	1	295.00	0	0.00	296.50	1	563	0.18%
2020/04/30	1	300.00	0	0.00	297.00	1	558	0.18%
2020/04/29	2	303.50	0	0.00	298.50	2	552	0.36%
2020/04/27	1	306.00	3	311.33	303.50	-2	537	-0.37%
2020/04/24	0	0.00	2	296.75	299.00	-2	504	-0.40%
2020/04/17	1	273.50	3	279.00	274.00	-2	442	-0.45%
2020/04/16	3	273.00	0	0.00	270.50	3	432	0.69%
2020/04/15	2	278.50	5	286.60	275.00	-3	423	-0.71%
2020/04/14	4	279.13	0	0.00	280.00	4	410	0.98%
2020/04/13	3	274.00	4	280.75	282.50	-1	401	-0.25%
2020/04/10	1	269.50	1	269.00	268.50	0	384	0.00%
2020/04/08	3	280.50	0	0.00	278.00	3	359	0.83%
2020/04/06	2	292.75	1	298.00	284.50	1	325	0.31%
2020/03/31	27	273.07	28	274.16	271.50	-1	276	-0.36%
2020/03/25	0	0.00	2	241.50	240.50	-2	210	-0.95%
2020/03/24	2	239.50	0	0.00	236.00	2	204	0.98%
2020/03/20	0	0.00	2	237.75	234.00	-2	196	-1.02%
2020/03/19	3	222.83	1	220.00	223.00	2	185	1.08%
2020/03/17	1	248.00	0	0.00	243.00	1	161	0.62%
2020/03/16	2	259.00	1	265.00	261.00	1	143	0.70%
2020/03/13	3	237.00	1	245.00	249.50	2	124	1.61%
2020/03/10	0	0.00	2	253.00	256.00	-2	84	-2.35%
2020/03/09	14	244.57	15	243.13	240.00	-1	67	-1.48%
2020/03/02	2	230.00	1	235.00	232.50	1	62	1.60%
2020/02/27	0	0.00	1	228.00	227.00	-1	64	-1.55%
2020/02/05	0	0.00	2	211.50	210.00	-2	65	-3.04%
2020/02/04	0	0.00	1	207.00	207.00	-1	70	-1.41%
2020/02/03	0	0.00	1	196.00	201.50	-1	85	-1.17%
2020/01/30	2	198.00	0	0.00	202.00	2	87	2.28%
2020/01/10	0	0.00	1	219.00	219.50	-1	93	-1.07%
2019/12/31	0	0.00	1	222.00	220.00	-1	102	-0.97%
2019/12/27	1	216.50	0	0.00	218.50	1	103	0.96%
2019/12/02	1	216.50	0	0.00	219.00	1	131	0.76%
2019/11/27	1	220.00	0	0.00	220.00	1	135	0.74%
2019/11/25	1	233.00	0	0.00	233.00	1	138	0.72%
2019/11/20	1	232.00	0	0.00	231.50	1	150	0.66%
2019/11/15	0	0.00	1	241.00	237.50	-1	170	-0.59%
2019/11/01	0	0.00	1	226.00	233.00	-1	181	-0.55%
2019/10/31	1	236.00	0	0.00	226.00	1	176	0.57%
2019/10/28	1	244.50	0	0.00	247.00	1	162	0.62%
2019/10/15	0	0.00	1	252.00	252.50	-1	171	-0.58%
2019/10/07	0	0.00	1	246.00	246.50	-1	183	-0.55%
2019/10/03	1	237.00	0	0.00	240.00	1	185	0.54%
2019/10/02	0	0.00	1	240.00	241.00	-1	184	-0.54%
2019/10/01	1	235.00	0	0.00	236.50	1	185	0.54%
2019/09/16	1	240.00	0	0.00	236.50	1	182	0.55%
2019/09/10	1	252.00	0	0.00	244.00	1	180	0.56%
2019/09/04	1	258.00	1	262.00	257.50	0	174	0.00%
2019/08/29	2	254.25	0	0.00	250.50	2	177	1.13%
2019/08/27	1	249.00	1	252.00	249.50	0	177	0.00%
2019/08/22	2	242.00	1	248.00	240.00	1	167	0.60%
2019/08/21	0	0.00	1	232.00	244.00	-1	160	-0.62%
2019/08/08	1	226.50	0	0.00	225.00	1	174	0.57%
2019/08/02	2	219.00	0	0.00	221.00	2	181	1.10%
2019/07/22	3	222.00	0	0.00	221.00	3	214	1.40%
2019/07/15	0	0.00	1	220.00	223.00	-1	229	-0.44%
2019/06/27	2	200.00	1	201.00	200.50	1	215	0.46%
2019/06/26	1	205.50	0	0.00	205.50	1	214	0.47%
2019/06/05	0	0.00	2	211.00	209.50	-2	203	-0.98%
2019/06/04	0	0.00	1	211.50	212.00	-1	199	-0.50%
2019/06/03	0	0.00	1	205.00	208.00	-1	194	-0.51%
2019/05/28	5	198.00	0	0.00	201.00	5	201	2.48%
2019/05/27	5	196.00	0	0.00	200.00	5	205	2.44%
2019/05/23	0	0.00	2	201.00	198.50	-2	209	-0.95%
2019/05/22	0	0.00	1	204.00	204.50	-1	214	-0.47%
2019/05/20	1	198.00	0	0.00	198.00	1	210	0.47%
2019/05/17	1	213.00	1	214.00	208.00	0	205	0.00%
2019/05/16	3	204.00	0	0.00	206.00	3	195	1.54%
2019/05/10	0	0.00	1	201.00	201.00	-1	190	-0.53%
2019/05/08	2	204.00	0	0.00	199.50	2	182	1.10%
2019/05/07	0	0.00	1	199.00	201.00	-1	178	-0.56%
2019/04/25	0	0.00	1	195.00	191.00	-1	164	-0.61%
2019/04/23	0	0.00	1	181.00	185.00	-1	155	-0.64%
2019/03/14	1	175.00	0	0.00	174.00	1	152	0.66%
2019/03/06	0	0.00	2	180.00	179.00	-2	148	-1.35%
2019/02/14	0	0.00	1	171.00	168.50	-1	118	-0.84%
2019/01/16	0	0.00	1	160.00	162.00	-1	90	-1.10%
2018/12/20	0	0.00	1	152.50	152.50	-1	92	-1.08%
2018/12/13	1	159.50	0	0.00	158.00	1	80	1.24%
2018/10/11	4	162.25	0	0.00	160.00	4	147	2.72%
2018/10/08	5	177.00	0	0.00	173.50	5	150	3.33%
2018/07/09	0	0.00	3	196.00	196.50	-3	291	-1.03%
2018/07/05	0	0.00	1	197.00	192.00	-1	287	-0.35%
2018/06/27	1	195.00	0	0.00	190.00	1	277	0.36%
2018/06/26	0	0.00	1	186.00	185.00	-1	274	-0.36%
2018/06/11	0	0.00	1	215.00	213.50	-1	231	-0.43%
2018/06/05	4	213.13	1	207.00	204.00	3	160	1.87%