是方 (6561)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
346.0
漲跌
▲0.5
漲幅
+0.14%
成交量
44張
產業
上櫃通信網路類股0.00%
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	348.50	0	0.00	345.50	0	122	0.02%
2024/05/09	0	358.50	0	0.00	356.00	0	119	0.00%
2024/04/22	0	364.00	0	0.00	357.50	0	122	0.00%
2024/04/19	0	366.50	0	0.00	368.00	0	120	0.00%
2024/04/18	0.1	373.96	0	0.00	375.50	0.1	119	0.07%
2024/04/16	0	371.00	0	0.00	370.00	0	120	0.00%
2024/04/09	0.1	378.00	0	0.00	377.00	0.1	119	0.08%
2024/03/18	0.1	366.50	0	0.00	370.00	0.1	112	0.04%
2024/03/12	0	363.00	0	0.00	365.50	0	109	0.00%
2024/03/08	0.1	364.06	0	0.00	362.00	0.1	107	0.05%
2024/03/07	0.1	369.00	0	0.00	375.00	0.1	107	0.05%
2024/03/06	0	367.00	0	0.00	372.00	0	107	0.01%
2024/02/21	0	347.50	0	0.00	345.50	0	100	0.02%
2024/02/20	0	0.00	1	335.50	338.00	-1	95	-1.05%
2023/12/29	0.1	327.50	0	0.00	327.00	0.1	81	0.06%
2023/12/11	0	0.00	0.1	333.00	329.50	-0.1	71	-0.08%
2023/11/29	0	323.00	0	0.00	322.00	0	56	0.02%
2023/11/23	1.1	323.29	0	0.00	323.00	1.1	52	1.98%
2023/05/19	0	0.00	2	370.75	370.00	-2	223	-0.90%
2023/05/09	0	0.00	1	375.00	370.50	-1	219	-0.46%
2023/04/21	1	380.50	0	0.00	379.50	1	205	0.49%
2023/04/19	1	419.00	1	417.00	401.50	0	197	0.00%
2023/04/17	0	0.00	1	389.00	388.00	-1	184	-0.54%
2023/04/06	3	389.83	0	0.00	386.50	3	174	1.72%
2023/03/29	0	0.00	3	368.50	369.50	-3	171	-1.75%
2023/03/28	1	364.00	0	0.00	370.50	1	169	0.59%
2023/03/27	1	373.50	1	373.50	371.00	0	165	0.00%
2023/03/24	1	386.50	0	0.00	383.50	1	160	0.62%
2023/03/09	1	370.00	0	0.00	368.50	1	127	0.78%
2023/02/20	0	0.00	10	333.60	316.50	-10	55	-18.05%
2023/02/17	11	315.64	4	320.00	320.00	7	37	18.81%
2022/09/12	0.1	292.50	0	0.00	294.00	0.1	23	0.42%
2022/06/15	0	0.00	1	300.00	300.00	-1	37	-2.69%
2022/01/24	1	265.00	0	0.00	265.50	1	39	2.52%
2021/11/15	0	288.50	0	0.00	287.00	0	34	0.12%
2021/11/11	0	290.50	0	0.00	288.50	0	33	0.12%
2021/10/15	0	0.00	0.2	265.20	267.00	-0.2	24	-0.74%
2021/10/13	0	0.00	0.2	265.00	262.00	-0.2	23	-0.67%
2021/09/30	1	271.00	0	0.00	271.00	1	25	3.98%
2021/09/03	0	0.00	0.1	278.00	276.50	-0.1	27	-0.37%
2021/08/23	0	0.00	0.1	296.00	295.00	-0.1	27	-0.22%
2021/08/17	1	290.00	0	0.00	289.00	1	30	3.24%
2021/08/16	0	0.00	0	295.00	289.00	0	30	-0.01%
2021/06/28	0	302.00	0	0.00	301.00	0	79	0.05%
2021/06/23	0.1	303.00	0	0.00	303.00	0.1	81	0.06%
2021/06/15	0.4	308.50	0	0.00	308.00	0.4	83	0.44%
2021/06/11	0.3	310.00	0	0.00	308.00	0.3	84	0.36%
2021/06/10	0.1	310.50	0	0.00	308.00	0.1	86	0.06%
2021/06/09	0.1	305.00	0	0.00	310.50	0.1	88	0.10%
2021/06/04	0	0.00	0.1	312.00	306.00	-0.1	93	-0.14%
2021/06/03	0	0.00	0.2	312.00	310.50	-0.2	97	-0.21%
2021/05/28	0	0.00	0.2	311.00	310.50	-0.2	99	-0.17%
2021/05/07	1	296.00	0	0.00	295.00	1	109	0.91%
2021/05/06	0.1	297.22	0	0.00	295.00	0.1	108	0.09%
2021/05/05	0	0.00	3	277.67	272.00	-3	107	-2.79%
2021/05/04	0	0.00	1	278.00	277.00	-1	107	-0.93%
2021/05/03	0	0.00	1	291.00	290.00	-1	105	-0.95%
2021/04/22	1	294.50	0	0.00	293.00	1	109	0.91%
2021/04/19	0	0.00	3	308.83	304.00	-3	106	-2.81%
2021/03/11	2	317.00	0	0.00	315.00	2	85	2.35%
2021/03/09	1	309.50	0	0.00	321.00	1	83	1.20%
2021/03/05	0	0.00	0	304.00	299.50	0	78	-0.05%
2021/02/23	4	305.53	0	0.00	305.00	4	80	5.01%
2021/01/21	1	310.50	0	0.00	302.50	1	66	1.51%
2020/12/02	0	0.00	0	377.50	375.50	0	99	-0.03%
2020/11/20	0	0.00	0	380.00	376.00	0	121	-0.03%
2020/11/10	0	362.00	0	0.00	360.00	0	194	0.00%
2020/10/21	0	0.00	0.1	360.00	358.00	-0.1	231	-0.04%
2020/09/17	0	0.00	3	374.83	375.00	-3	323	-0.93%
2020/09/10	1	375.50	0	0.00	362.00	1	348	0.29%
2020/08/20	0	0.00	0.1	389.00	389.00	-0.1	390	-0.01%
2020/08/13	0	340.00	0	0.00	337.00	0	416	0.01%
2020/08/12	0.1	340.00	0	0.00	335.00	0.1	418	0.01%
2020/07/30	1	330.00	0	0.00	325.00	1	456	0.22%
2020/07/29	1	324.00	0	0.00	328.50	1	461	0.22%
2020/07/28	0	319.00	0	0.00	313.50	0	461	0.01%
2020/07/20	0	0.00	3	326.00	353.00	-3	503	-0.60%
2020/07/16	0	0.00	2	342.00	341.00	-2	525	-0.38%
2020/07/13	0.1	360.00	0	0.00	360.00	0.1	537	0.01%
2020/07/10	0	0.00	1	364.50	363.50	-1	546	-0.18%
2020/07/01	1	384.00	0	0.00	377.00	1	614	0.16%
2020/06/30	5	379.60	0	0.00	374.50	5	642	0.78%
2020/06/24	0	0.00	1	390.00	385.00	-1	669	-0.15%
2020/06/18	1	406.00	0	0.00	399.00	1	678	0.15%
2020/06/12	1	383.50	1	389.50	396.00	0	691	0.00%
2020/06/05	0	0.00	1	398.00	391.50	-1	755	-0.13%
2020/05/26	0	0.00	0	381.00	381.00	0	714	0.00%
2020/05/25	1	347.00	1	349.50	355.00	0	694	0.00%
2020/05/22	0.1	323.00	1	335.00	323.00	-1	677	-0.14%
2020/05/21	1	317.00	0	0.00	323.00	1	659	0.15%
2020/05/20	0	0.00	1	314.00	315.00	-1	641	-0.16%
2020/05/18	1	313.00	1	310.00	305.00	0	631	0.00%
2020/05/15	0	0.00	1	303.00	313.00	-1	621	-0.16%
2020/05/13	0	0.00	1	308.00	302.00	-1	603	-0.17%
2020/05/12	0	0.00	1	295.00	297.50	-1	591	-0.17%
2020/05/06	2	287.75	0	0.00	282.50	2	580	0.34%
2020/05/04	2	298.00	0	0.00	296.50	2	563	0.36%
2020/04/27	0	0.00	1	313.00	303.50	-1	537	-0.19%
2020/04/09	1	280.00	1	280.00	272.00	0	374	0.00%
2020/04/07	1	279.00	0	0.00	293.00	1	342	0.29%
2020/04/06	0	0.00	5	295.80	284.50	-5	325	-1.53%
2020/04/01	5	286.50	5	278.60	288.50	0	307	0.00%
2020/03/31	18	277.56	27	272.39	271.50	-9	276	-3.25%
2020/03/26	0	0.00	2	249.50	255.00	-2	220	-0.91%
2020/03/16	0	0.00	4	256.25	261.00	-4	143	-2.79%
2020/03/13	4	258.50	0	0.00	249.50	4	124	3.22%
2020/03/10	17	260.53	17	254.94	256.00	0	84	0.00%
2020/02/13	0	0.00	1	219.00	218.50	-1	62	-1.59%
2019/11/21	0	0.00	1	230.00	233.00	-1	147	-0.68%
2019/10/31	0	0.00	1	232.00	226.00	-1	176	-0.57%
2019/10/25	1	241.00	0	0.00	244.50	1	160	0.62%
2019/10/21	0	0.00	1	246.50	247.00	-1	163	-0.61%
2019/10/17	1	254.00	0	0.00	254.00	1	168	0.59%
2019/10/07	0	0.00	1	246.00	246.50	-1	183	-0.55%
2019/09/23	1	244.00	0	0.00	241.50	1	186	0.54%
2019/09/20	1	239.00	0	0.00	244.00	1	187	0.53%
2019/09/18	1	242.00	0	0.00	239.50	1	184	0.54%
2019/09/04	1	257.00	1	256.50	257.50	0	174	0.00%
2019/08/15	0	0.00	1	222.00	222.00	-1	156	-0.64%
2019/08/06	0	0.00	2	230.00	228.00	-2	177	-1.13%
2019/08/05	0	0.00	2	223.75	227.50	-2	180	-1.11%
2019/07/22	0	0.00	0.9	219.50	221.00	-0.9	214	-0.42%
2019/07/19	1	225.50	0	0.00	227.00	1	217	0.46%
2019/07/10	0	0.00	4	210.00	211.00	-4	219	-1.82%
2019/06/12	0	0.00	1	209.50	211.50	-1	211	-0.47%
2019/06/05	1	212.50	0	0.00	209.50	1	203	0.49%
2019/05/06	0	0.00	1	192.50	192.00	-1	167	-0.60%
2019/04/15	1	171.00	0	0.00	171.50	1	141	0.71%
2019/01/17	0	0.00	1	165.00	157.50	-1	99	-1.00%
2018/12/18	1	157.50	0	0.00	157.50	1	90	1.11%
2018/12/13	1	158.00	1	158.00	158.00	0	80	0.00%
2018/11/21	0	0.00	1	146.00	145.50	-1	83	-1.20%
2018/11/19	1	145.50	0	0.00	145.50	1	82	1.22%
2018/11/02	0	0.00	1	161.00	161.50	-1	93	-1.06%
2018/08/06	2	200.75	0	0.00	201.00	2	388	0.51%
2018/08/02	0	0.00	1	200.00	198.00	-1	385	-0.26%
2018/07/31	0	0.00	1	205.00	206.00	-1	381	-0.26%
2018/07/27	1	213.00	0	0.00	215.50	1	372	0.27%
2018/07/26	0	0.00	1	210.00	211.00	-1	358	-0.28%
2018/07/24	1	212.00	0	0.00	209.50	1	353	0.28%
2018/07/23	1	209.50	0	0.00	206.50	1	346	0.29%
2018/06/22	0	0.00	3	198.00	197.50	-3	263	-1.14%
2018/06/13	0	0.00	3	210.50	210.00	-3	242	-1.24%
2018/06/12	4	208.00	0	0.00	209.00	4	238	1.68%
2018/06/11	0	0.00	6	214.42	213.50	-6	231	-2.59%
2018/06/08	0	0.00	1	221.00	221.00	-1	220	-0.45%
2018/06/07	5	214.80	3	212.00	220.00	2	204	0.98%
2018/06/06	10	204.80	0	0.00	210.00	10	184	5.42%
2018/06/05	18	214.67	5	206.70	204.00	13	160	8.09%