宏觀 (6568)-合庫-台南券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
52張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	128.50	0	0.00	128.50	1	92	1.08%
2024/02/26	0	0.00	2	158.00	160.50	-2	104	-1.91%
2024/02/19	0	0.00	3	158.00	157.00	-3	126	-2.38%
2024/02/01	7	150.36	2	150.00	150.00	5	141	3.53%
2023/12/06	0	0.00	0	167.00	161.50	0	403	-0.01%
2023/12/05	0	163.00	0	0.00	165.00	0	403	0.00%
2023/11/27	0	0.00	1	164.50	162.00	-1	407	-0.25%
2023/11/22	0	0.00	3	166.00	169.50	-3	400	-0.75%
2023/10/23	1	159.00	5	157.90	158.50	-4	331	-1.21%
2023/10/20	0	0.00	2	164.00	163.00	-2	299	-0.67%
2023/10/18	3	141.83	0	0.00	137.50	3	240	1.25%
2023/09/13	1	128.50	0	0.00	129.00	1	193	0.52%
2023/09/05	1	135.00	0	0.00	134.00	1	226	0.44%
2023/08/22	1	121.50	0	0.00	121.50	1	238	0.42%
2023/07/25	0	0.00	1	136.00	138.50	-1	344	-0.29%
2023/07/19	0	138.50	0	0.00	138.00	0	366	0.01%
2023/07/12	1	135.00	0	0.00	134.00	1	428	0.23%
2023/07/11	1	145.00	0	0.00	144.50	1	424	0.24%
2023/06/26	0	0.00	0.3	155.00	153.00	-0.3	498	-0.06%
2023/06/15	0	0.00	1	161.00	162.00	-1	500	-0.20%
2023/06/13	1	159.00	1	160.00	160.00	0	505	0.00%
2023/05/18	1	166.50	0	0.00	166.00	1	615	0.16%
2023/05/17	0	0.00	1	163.00	164.00	-1	613	-0.16%
2023/05/15	1	160.50	0	0.00	160.00	1	624	0.16%
2023/05/08	0	0.00	4	178.00	176.50	-4	650	-0.61%
2023/04/18	0	0.00	1	185.00	186.00	-1	566	-0.18%
2023/04/12	0	0.00	0.1	178.00	176.00	-0.1	537	-0.02%
2023/04/10	1	169.00	0	0.00	168.00	1	533	0.19%
2023/03/10	0	0.00	1	167.50	162.00	-1	855	-0.12%
2023/03/07	1.1	172.14	0	0.00	171.50	1.1	863	0.13%
2023/03/02	0	0.00	1	174.50	175.00	-1	844	-0.12%
2023/02/17	1	174.50	0	0.00	172.00	1	821	0.12%
2023/02/16	2	174.50	0	0.00	174.00	2	818	0.24%
2023/02/02	1	179.50	0	0.00	176.50	1	819	0.12%
2023/01/17	0	170.50	0	0.00	169.50	0	797	0.00%
2022/12/23	0	0.00	3	169.50	168.00	-3	825	-0.36%
2022/12/22	3	165.50	0	0.00	165.50	3	826	0.36%
2022/12/14	1	188.00	0	0.00	189.00	1	789	0.13%
2022/12/07	1	192.50	1	190.50	182.00	0	673	0.00%
2022/12/02	0	0.00	2	176.00	176.00	-2	563	-0.36%
2022/11/29	2	140.50	4	141.00	141.00	-2	569	-0.35%
2022/11/16	0	0.00	1	141.50	142.00	-1	589	-0.17%
2022/11/14	2	136.50	0	0.00	136.50	2	580	0.34%
2022/11/11	2	143.50	0	0.00	137.00	2	576	0.35%
2022/11/10	0	0.00	2	145.00	140.50	-2	556	-0.36%
2022/11/07	0	0.00	4	127.00	127.00	-4	523	-0.76%
2022/11/03	4	124.50	0	0.00	124.00	4	524	0.76%
2022/10/18	0	0.00	1	121.00	120.00	-1	529	-0.19%
2022/10/14	1	121.00	0	0.00	122.00	1	535	0.19%
2022/10/13	1	115.00	0	0.00	112.50	1	537	0.19%
2022/10/11	1	122.50	0	0.00	122.00	1	528	0.19%
2022/10/07	1	135.00	0	0.00	135.50	1	527	0.19%
2022/10/04	0	0.00	1	143.50	146.50	-1	507	-0.20%
2022/09/26	1	130.00	0	0.00	125.00	1	510	0.20%
2022/09/23	0	0.00	2	141.75	138.00	-2	517	-0.39%
2022/09/22	1	134.50	0	0.00	140.00	1	516	0.19%
2022/09/21	1	137.00	0	0.00	137.00	1	517	0.19%
2022/07/26	0	0.00	1	125.00	124.50	-1	580	-0.17%
2022/07/22	1	137.50	0	0.00	131.00	1	579	0.17%
2022/07/04	0	0.00	2	124.50	125.00	-2	536	-0.37%
2022/06/30	2	144.50	0	0.00	139.50	2	518	0.39%
2022/06/29	1	149.50	1	150.50	151.50	0	515	0.00%
2022/06/22	0	0.00	1	153.00	146.50	-1	544	-0.18%
2022/06/17	1	153.00	0	0.00	156.00	1	551	0.18%
2022/06/16	0	0.00	2	161.25	160.00	-2	551	-0.36%
2022/06/01	2	187.75	2	191.50	189.00	0	582	0.00%
2022/05/31	2	184.50	0	0.00	184.50	2	538	0.37%
2022/04/27	0	0.00	0.2	145.50	151.50	-0.2	807	-0.02%
2022/03/31	0.1	201.50	0	0.00	197.50	0.1	873	0.01%
2022/03/24	1	211.50	1	210.50	219.50	0	902	0.00%
2022/03/21	2.1	212.35	0	0.00	209.50	2.1	942	0.22%
2022/03/18	1	204.50	1	206.50	212.00	0	944	0.00%
2022/03/15	1	195.00	1	199.00	189.50	0	949	0.00%
2022/03/09	8	202.31	8	204.13	204.00	0	1,003	0.00%
2022/03/08	3	199.00	3	194.67	200.50	0	1,008	0.00%
2022/03/07	1	196.00	1	213.00	197.50	0	1,015	0.00%
2022/03/04	2	215.50	2	216.50	217.50	0	1,032	0.00%
2022/03/03	3	224.83	3	218.00	216.00	0	1,071	0.00%
2022/03/02	0	0.00	1	220.00	220.50	-1	1,091	-0.09%
2022/03/01	1	212.50	2	222.75	218.00	-1	1,107	-0.09%
2022/02/25	1	211.50	1	211.00	211.00	0	1,122	0.00%
2022/02/24	1	210.00	0	0.00	205.00	1	1,139	0.09%
2022/02/16	2	214.00	2	210.00	210.00	0	1,238	0.00%
2022/02/11	1	244.50	0	0.00	232.50	1	1,192	0.08%
2022/02/09	0.3	265.00	0	0.00	262.50	0.3	1,178	0.03%
2022/02/07	0	0.00	1	251.00	241.50	-1	1,181	-0.08%
2022/01/26	1	254.50	0	0.00	254.50	1	1,166	0.09%
2021/11/23	1	380.00	4	389.50	363.00	-3	1,816	-0.17%
2021/11/22	2	412.50	2	417.75	390.00	0	1,806	0.00%
2021/11/19	5	384.80	1	380.00	398.00	4	1,783	0.22%
2021/11/16	1	359.50	1	377.00	358.00	0	1,760	0.00%
2021/11/03	1	337.00	0	0.00	335.00	1	1,706	0.06%
2021/10/29	1	343.00	1	335.50	339.00	0	1,684	0.00%
2021/10/28	1	388.00	1	376.00	343.00	0	1,658	0.00%
2021/10/26	0	0.00	1	381.00	380.50	-1	1,578	-0.06%
2021/10/25	1	356.50	0	0.00	355.00	1	1,529	0.07%
2021/10/22	1	340.50	3	348.67	360.50	-2	1,526	-0.13%
2021/10/21	5	333.60	3	328.33	328.00	2	1,543	0.13%
2021/10/18	2	285.75	3	288.50	275.50	-1	1,502	-0.07%
2021/10/15	1	262.50	0	0.00	280.50	1	1,465	0.07%
2021/10/05	0	0.00	2	291.00	283.50	-2	1,270	-0.16%
2021/10/04	2	323.50	0	0.00	308.00	2	1,216	0.16%
2021/09/28	0	0.00	1	364.00	339.50	-1	1,110	-0.09%
2021/09/27	0	0.00	0.3	380.50	377.00	-0.3	1,070	-0.03%
2021/09/15	0.3	361.00	0	0.00	355.50	0.3	975	0.03%
2021/09/08	1	305.00	0	0.00	305.00	1	958	0.10%
2021/09/03	3	312.33	4	314.63	305.50	-1	947	-0.11%
2021/09/01	1	267.00	1	271.50	287.00	0	848	0.00%
2021/08/31	2	258.25	2	263.00	261.00	0	811	0.00%
2021/08/30	3	237.33	3	244.50	253.00	0	765	0.00%
2021/08/27	1	228.00	1	230.00	230.00	0	732	0.00%
2021/08/26	2	239.00	2	236.50	236.50	0	724	0.00%
2021/08/25	2	225.50	2	231.25	234.00	0	706	0.00%
2021/08/24	2	219.50	2	224.50	218.50	0	679	0.00%
2021/08/19	3	205.00	2	198.75	199.50	1	609	0.16%
2021/08/13	2	235.00	2	224.00	224.00	0	522	0.00%
2021/08/11	0	0.00	1	226.00	227.50	-1	513	-0.19%
2021/07/30	0	0.00	1	212.00	206.00	-1	425	-0.24%
2021/07/28	1	202.50	1	201.00	206.00	0	403	0.00%
2021/07/27	1	207.50	0	209.00	207.50	1	366	0.27%
2021/07/22	0	166.00	0	0.00	166.00	0	235	0.00%
2021/05/25	1	130.50	0	0.00	130.50	1	168	0.59%
2021/03/02	1	144.00	1	146.00	145.00	0	77	0.00%
2021/01/22	0	0.00	5	142.50	146.00	-5	80	-6.19%
2021/01/11	5	139.10	0	0.00	139.50	5	75	6.62%
2020/11/25	1	145.00	2	146.25	143.00	-1	87	-1.14%
2020/11/23	1	145.00	1	147.00	145.00	0	98	0.00%
2020/10/23	1	130.00	0	0.00	131.00	1	103	0.97%
2020/07/01	0	0.00	1	134.50	137.00	-1	134	-0.75%
2020/06/04	1	133.50	0	0.00	132.50	1	156	0.64%
2020/06/02	0	0.00	2	135.00	133.50	-2	154	-1.29%
2020/05/22	1	124.50	0	0.00	123.50	1	153	0.65%
2020/05/20	1	125.00	0	0.00	125.00	1	152	0.66%
2020/05/15	0	0.00	1	128.50	128.50	-1	149	-0.67%
2020/05/14	1	136.00	1	130.00	130.00	0	144	0.00%
2020/05/13	1	139.00	1	138.00	138.00	0	137	0.00%
2020/05/08	1	115.00	2	114.00	119.00	-1	117	-0.85%
2020/05/06	1	118.00	0	0.00	118.00	1	118	0.84%
2020/04/27	1	116.00	0	0.00	119.50	1	115	0.86%
2019/10/08	0	0.00	1	213.00	209.50	-1	401	-0.25%
2019/10/01	1	211.00	0	0.00	206.00	1	437	0.23%
2019/09/24	1	208.50	1	211.00	209.50	0	455	0.00%
2019/08/29	1	214.00	1	214.00	215.00	0	426	0.00%
2019/08/28	1	217.50	1	213.50	212.00	0	424	0.00%
2019/08/12	0	0.00	2	196.50	199.50	-2	374	-0.53%
2019/08/08	2	217.50	0	0.00	217.00	2	362	0.55%
2019/08/01	3	217.33	3	218.83	213.50	0	328	0.00%
2019/07/19	0	0.00	1	196.50	197.50	-1	272	-0.37%
2019/07/16	1	191.50	0	0.00	188.50	1	250	0.40%
2019/07/15	0	0.00	1	196.00	194.00	-1	243	-0.41%
2019/06/27	1	180.00	0	0.00	177.00	1	148	0.67%
2019/04/25	1	173.50	1	170.50	168.00	0	147	0.00%
2019/04/16	0	0.00	1	168.00	165.50	-1	133	-0.75%
2019/04/08	1	163.00	0	0.00	161.00	1	107	0.93%
2019/01/22	0	0.00	3	156.00	152.50	-3	139	-2.15%
2018/06/27	1	132.00	0	0.00	129.50	1	142	0.70%
2018/04/23	1	146.00	0	0.00	145.00	1	174	0.57%
2018/03/22	0	0.00	1	178.00	175.00	-1	153	-0.65%
2018/03/12	1	173.50	0	0.00	173.00	1	157	0.63%
2018/02/06	1	171.00	0	0.00	178.00	1	240	0.42%
2018/01/26	0	0.00	3	207.50	206.00	-3	260	-1.15%