宏觀 (6568)-玉山-新莊券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.0
漲跌
▲4.0
漲幅
+2.90%
成交量
71張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	139.00	1	137.50	139.00	-1	85	-1.16%
2024/05/06	0	139.00	0	0.00	137.00	0	89	0.04%
2024/05/03	0	140.00	0	0.00	137.00	0	89	0.01%
2024/04/30	1	136.50	0	0.00	136.00	1	89	1.12%
2024/04/26	0	131.00	0	0.00	130.50	0	89	0.01%
2024/04/24	0	133.00	0	0.00	132.50	0	90	0.00%
2024/04/23	0	130.00	0.2	129.00	130.50	-0.1	90	-0.16%
2024/04/19	0	131.00	0	0.00	131.00	0	92	0.00%
2024/04/17	0	134.50	0	0.00	137.00	0	91	0.01%
2024/04/16	0	132.64	0	0.00	132.50	0	91	0.01%
2024/04/15	3	137.67	0	0.00	138.50	3	93	3.22%
2024/04/12	1	141.52	0	0.00	140.00	1	93	1.07%
2024/04/11	0	145.00	0	0.00	143.00	0	92	0.01%
2024/04/10	0	146.50	0	0.00	145.50	0	92	0.03%
2024/04/09	1	144.00	1	145.50	145.50	0	93	0.00%
2024/04/01	0	144.50	0	0.00	143.00	0	97	0.02%
2024/03/26	0	143.50	0	0.00	143.00	0	99	0.01%
2024/03/25	0	146.00	0	0.00	145.00	0	98	0.01%
2024/03/18	0	145.00	0	0.00	145.00	0	97	0.00%
2024/03/12	0	152.50	1	149.00	148.50	-1	99	-0.99%
2024/03/11	0	148.50	0	0.00	146.00	0	99	0.02%
2024/03/08	0	149.23	0	0.00	146.50	0	99	0.03%
2024/03/07	0	155.50	0	0.00	155.00	0	98	0.01%
2024/03/05	0.1	161.00	0	0.00	158.00	0.1	98	0.09%
2024/03/04	0.1	161.43	0	0.00	160.50	0.1	98	0.06%
2024/03/01	0	160.00	0	0.00	161.00	0	98	0.04%
2024/02/29	0	158.00	0	0.00	157.00	0	97	0.00%
2024/02/26	0	0.00	1	158.50	160.50	-1	104	-0.95%
2024/02/20	1	153.50	0	0.00	153.50	1	126	0.79%
2024/02/16	0	0.00	1	153.50	155.00	-1	126	-0.79%
2024/02/02	0.2	150.00	0	0.00	147.50	0.2	137	0.14%
2024/01/19	0	0.00	1	144.00	143.00	-1	168	-0.59%
2024/01/09	0	0.00	3	149.67	149.00	-3	375	-0.80%
2024/01/04	2	159.50	0	0.00	160.00	2	374	0.53%
2023/12/14	0	160.00	0	0.00	157.00	0	393	0.00%
2023/12/08	0	162.00	0	0.00	159.00	0	404	0.00%
2023/12/07	0	164.00	0	0.00	161.00	0	402	0.00%
2023/12/06	0	163.75	0	0.00	161.50	0	403	0.00%
2023/12/05	0	165.00	0	172.00	165.00	0	403	0.00%
2023/11/29	1	166.50	0	0.00	164.50	1	407	0.25%
2023/11/24	0	166.00	0	0.00	166.00	0	410	0.00%
2023/11/22	1	163.00	3	166.00	169.50	-2	400	-0.50%
2023/11/20	1.2	160.70	0	0.00	160.50	1.2	388	0.30%
2023/11/17	1	164.00	0	0.00	162.00	1	387	0.26%
2023/11/15	0	160.00	1	160.50	157.50	-1	378	-0.26%
2023/11/14	1	160.00	0	0.00	163.00	1	376	0.27%
2023/11/13	0.1	161.00	0	0.00	160.00	0.1	372	0.03%
2023/11/10	1	158.50	1	159.00	157.50	0	366	0.00%
2023/11/09	0	0.00	1	159.50	159.50	-1	363	-0.27%
2023/11/08	0	0.00	5	161.00	161.50	-5	364	-1.37%
2023/11/07	7.1	160.15	0	0.00	160.50	7.1	364	1.95%
2023/11/06	0.2	160.00	0	0.00	159.00	0.2	362	0.06%
2023/11/02	1	158.00	0	0.00	158.50	1	359	0.28%
2023/10/31	3	157.50	0	0.00	157.50	3	354	0.85%
2023/10/26	0	0.00	2	157.55	157.00	-2	354	-0.56%
2023/10/25	0.5	157.00	0	0.00	157.50	0.5	350	0.14%
2023/10/24	3.5	156.56	0	0.00	157.50	3.5	345	1.01%
2023/10/23	8	162.44	0	0.00	158.50	8	331	2.42%
2023/10/20	1	163.50	1	164.00	163.00	0	299	0.00%
2023/10/19	0	0.00	5	151.00	151.00	-5	244	-2.06%
2023/10/18	1	147.00	2	141.80	137.50	-1	240	-0.43%
2023/10/17	0	0.00	11.1	141.50	141.50	-11.1	197	-5.59%
2023/10/13	0	0.00	0.1	128.00	129.00	-0.1	168	-0.05%
2023/10/11	0.1	127.19	0	0.00	126.50	0.1	174	0.05%
2023/09/25	0	0.00	1	135.50	135.50	-1	205	-0.49%
2023/09/18	0	0.00	0	138.24	138.00	0	201	-0.01%
2023/09/14	1	132.50	0	132.64	132.50	1	192	0.51%
2023/09/12	0	129.00	0	0.00	128.50	0	197	0.01%
2023/09/06	1	132.50	0	0.00	131.00	1	211	0.47%
2023/08/24	0	0.00	1	124.00	124.00	-1	233	-0.43%
2023/08/21	3	121.33	0	0.00	121.50	3	241	1.24%
2023/08/16	1	122.00	0	0.00	122.00	1	241	0.41%
2023/08/15	0	125.50	0	0.00	124.00	0	243	0.00%
2023/08/14	2	124.00	0	0.00	122.00	2	248	0.80%
2023/08/11	1	130.00	0	0.00	128.50	1	247	0.40%
2023/08/10	11	133.23	0	0.00	133.00	11	246	4.45%
2023/08/01	1	145.00	0	0.00	139.00	1	266	0.37%
2023/07/25	1	132.05	1	138.00	138.50	0	344	0.00%
2023/07/20	0	0.00	0	141.50	140.50	0	365	0.00%
2023/07/18	0	136.50	0	0.00	136.50	0	375	0.00%
2023/07/13	0	134.50	1	135.50	134.50	-1	428	-0.23%
2023/07/12	1.1	136.34	0	0.00	134.00	1.1	428	0.25%
2023/07/11	0	147.50	0	0.00	144.50	0	424	0.00%
2023/07/06	0	0.00	1	152.00	151.50	-1	452	-0.22%
2023/07/05	0	0.00	1	153.00	152.00	-1	462	-0.22%
2023/06/30	0	154.00	0	0.00	154.00	0	496	0.00%
2023/06/27	0	152.50	0	0.00	151.00	0	498	0.00%
2023/06/20	1	155.00	0	0.00	154.50	1	503	0.20%
2023/06/06	2	163.50	0	0.00	162.50	2	515	0.39%
2023/06/02	0	0.00	1	166.50	164.50	-1	530	-0.19%
2023/05/26	0	0.00	1	162.00	160.50	-1	559	-0.18%
2023/05/25	0	0.00	2	161.75	161.50	-2	566	-0.35%
2023/05/23	0	0.00	0	165.50	165.50	0	593	0.00%
2023/05/22	0	165.00	0	0.00	165.00	0	602	0.00%
2023/05/19	0.5	165.50	0	0.00	164.50	0.5	612	0.08%
2023/05/18	0.5	168.50	0	0.00	166.00	0.5	615	0.08%
2023/05/12	1	162.53	0	0.00	164.50	1	628	0.16%
2023/05/11	0	0.00	1	164.00	163.50	-1	647	-0.15%
2023/05/10	0	0.00	1	169.00	169.00	-1	654	-0.15%
2023/05/09	1	170.47	0	0.00	168.50	1	657	0.16%
2023/05/08	1	180.50	0	0.00	176.50	1	650	0.15%
2023/05/04	2	181.00	1.5	180.00	176.50	0.5	664	0.08%
2023/05/03	3	183.17	2	183.75	182.00	1	650	0.15%
2023/05/02	0	0.00	0.1	182.00	182.00	-0.1	624	-0.02%
2023/04/27	0	0.00	0.1	159.50	162.00	-0.1	607	-0.02%
2023/04/26	1	163.00	1.1	162.06	162.00	-0.1	602	-0.01%
2023/04/25	0.1	170.25	0	0.00	166.00	0.1	601	0.02%
2023/04/21	0.2	175.93	0	0.00	175.00	0.2	600	0.02%
2023/04/19	0.5	189.00	0	192.00	187.50	0.5	585	0.09%
2023/04/18	1	188.00	4	189.24	186.00	-3	566	-0.53%
2023/04/17	1	182.50	1.2	180.63	180.00	-0.2	550	-0.03%
2023/04/13	0	0.00	1.3	178.54	177.00	-1.3	544	-0.24%
2023/04/11	0	0.00	0	172.50	172.50	0	530	0.00%
2023/04/10	0.1	168.45	0	0.00	168.00	0.1	533	0.02%
2023/04/07	1.2	168.67	1	172.50	171.50	0.2	526	0.04%
2023/03/30	0	161.25	0	0.00	160.50	0	511	0.00%
2023/03/27	1	165.50	1	165.00	165.00	0	545	0.00%
2023/03/24	2	165.75	0	0.00	165.50	2	551	0.36%
2023/03/23	1	164.00	1	165.00	167.00	0	558	0.00%
2023/03/17	0	0.00	1	162.00	162.00	-1	644	-0.16%
2023/03/15	1	161.50	0	0.00	160.00	1	717	0.14%
2023/03/14	4	160.49	4	159.13	157.50	0	738	0.00%
2023/03/10	0.1	162.00	0	0.00	162.00	0.1	855	0.01%
2023/03/09	0	169.00	0	0.00	168.50	0	860	0.00%
2023/03/08	1	169.01	0	0.00	170.00	1	867	0.12%
2023/03/06	0	0.00	1	178.00	176.00	-1	851	-0.12%
2023/02/24	0	0.00	15	178.67	172.50	-15	847	-1.77%
2023/02/22	12	177.17	0	0.00	175.00	12	841	1.43%
2023/02/21	3	175.50	0.1	175.00	177.50	2.9	836	0.35%
2023/02/20	0	0.00	1	175.98	178.00	-1	824	-0.13%
2023/02/16	1	174.50	0	0.00	174.00	1	818	0.12%
2023/02/15	1	174.50	0	0.00	171.00	1	837	0.12%
2023/02/14	0.1	174.50	0	0.00	173.50	0.1	868	0.01%
2023/02/13	0	173.50	0	0.00	172.00	0	868	0.00%
2023/02/10	0	169.00	0	0.00	168.00	0	866	0.00%
2023/02/09	0	178.00	7	178.93	172.00	-7	861	-0.81%
2023/02/08	0	0.00	16	178.25	180.00	-16	840	-1.90%
2023/02/07	6	172.58	0	0.00	175.50	6	830	0.72%
2023/02/06	6	171.92	0	0.00	172.50	6	827	0.73%
2023/02/03	1	173.50	0	0.00	173.50	1	826	0.12%
2023/02/02	0	0.00	4	174.40	176.50	-4	819	-0.49%
2023/02/01	3	172.83	16	176.19	172.50	-13	807	-1.61%
2023/01/31	1	173.00	5	169.60	174.00	-4	803	-0.50%
2023/01/30	3	172.17	0	172.00	172.00	3	799	0.37%
2023/01/17	5	168.00	0	0.00	169.50	5	797	0.63%
2023/01/16	14	163.07	0	0.00	162.50	14	793	1.76%
2023/01/12	7	166.00	1	169.50	166.50	6	788	0.76%
2023/01/11	0	163.50	0	0.00	165.50	0	780	0.00%
2023/01/10	1	166.00	2	163.50	163.50	-1	781	-0.13%
2023/01/09	1	165.50	0	0.00	165.50	1	782	0.13%
2023/01/06	0	0.00	2	159.75	161.50	-2	780	-0.26%
2023/01/05	2	160.06	2	162.75	160.50	0	784	0.00%
2023/01/04	2	158.75	1	160.00	157.50	1	783	0.13%
2023/01/03	1	154.50	0	0.00	159.00	1	784	0.13%
2022/12/30	0	156.50	0	0.00	151.50	0	781	0.00%
2022/12/29	0	158.00	0	0.00	155.50	0	783	0.00%
2022/12/23	1	168.50	0	0.00	168.00	1	825	0.12%
2022/12/20	2	177.46	3	179.50	169.50	-1	811	-0.12%
2022/12/15	2	188.00	2	186.50	187.00	0	793	0.00%
2022/12/14	1	187.50	0	0.00	189.00	1	789	0.13%
2022/12/09	1	192.00	1	189.00	192.50	0	751	0.00%
2022/12/07	0	0.00	0.2	182.00	182.00	-0.2	673	-0.03%
2022/12/06	0	0.00	5	186.00	188.00	-5	649	-0.77%
2022/12/05	1	189.50	10	187.80	188.50	-9	629	-1.43%
2022/12/02	0	0.00	4	171.75	176.00	-4	563	-0.71%
2022/11/24	0	0.00	0	141.50	145.00	0	618	0.00%
2022/11/22	0	0.00	0	143.00	138.00	0	605	0.00%
2022/11/21	0	0.00	0	143.00	143.00	0	603	0.00%
2022/11/16	0	0.00	1	138.00	142.00	-1	589	-0.17%
2022/11/15	0	0.00	2	140.00	140.50	-2	583	-0.34%
2022/11/14	0	0.00	1	139.50	136.50	-1	580	-0.17%
2022/11/11	5	141.60	3.1	138.64	137.00	2	576	0.34%
2022/11/10	3	141.17	2.2	143.87	140.50	0.8	556	0.14%
2022/11/09	0	0.00	0.1	136.75	138.00	-0.1	524	-0.02%
2022/11/08	0	0.00	1	131.00	125.50	-1	520	-0.19%
2022/11/03	1	124.00	1	123.00	124.00	0	524	0.00%
2022/10/27	2	119.00	2	119.25	120.00	0	534	0.00%
2022/10/26	1	116.00	1	116.00	116.00	0	535	0.00%
2022/10/25	0	0.00	2	115.50	115.50	-2	534	-0.37%
2022/10/24	1	125.00	0	0.00	116.00	1	531	0.19%
2022/10/20	0	0.00	1	120.50	119.50	-1	529	-0.19%
2022/10/18	1	120.50	0	0.00	120.00	1	529	0.19%
2022/10/14	0	0.00	2	117.75	122.00	-2	535	-0.37%
2022/10/13	1	115.00	0	0.00	112.50	1	537	0.19%
2022/10/12	1	118.00	1	119.50	122.50	0	532	0.00%
2022/10/11	1	122.01	0	0.00	122.00	1	528	0.19%
2022/10/06	1	139.50	0	0.00	139.00	1	538	0.19%
2022/10/05	2	138.04	1	138.00	138.00	1	534	0.19%
2022/10/04	0	0.00	2	142.25	146.50	-2	507	-0.39%
2022/10/03	1	133.00	1	123.10	133.50	0	487	0.00%
2022/09/29	1	119.03	1	119.50	119.50	0	503	0.00%
2022/09/28	1	119.98	1	125.00	120.50	0	501	0.00%
2022/09/27	0	0.00	1	123.50	127.50	-1	503	-0.20%
2022/09/26	0	125.00	0	0.00	125.00	0	510	0.00%
2022/09/23	5	139.80	0	0.00	138.00	5	517	0.97%
2022/09/22	1	135.01	1	140.00	140.00	0	516	0.00%
2022/09/21	0	0.00	2	138.00	137.00	-2	517	-0.39%
2022/09/20	1	135.00	0	0.00	136.50	1	514	0.19%
2022/09/19	0	135.50	0	0.00	134.50	0	514	0.00%
2022/09/16	1	144.01	3	143.00	141.50	-2	513	-0.39%
2022/09/15	0	147.50	0	0.00	146.50	0	518	0.00%
2022/09/14	1	150.00	0	0.00	149.50	1	521	0.19%
2022/09/13	1	151.99	0	0.00	150.00	1	519	0.19%
2022/09/12	0	0.00	6	147.50	145.50	-6	512	-1.17%
2022/09/08	1	146.50	1	150.50	146.00	0	513	0.00%
2022/09/07	19	148.34	11	148.27	145.50	8	508	1.57%
2022/09/06	1	149.00	0	0.00	144.00	1	486	0.21%
2022/09/05	1	161.00	1	160.00	155.50	0	475	0.00%
2022/09/02	1	161.50	2	162.75	163.50	-1	437	-0.23%
2022/09/01	4	150.50	6	150.33	149.00	-2	433	-0.46%
2022/08/31	4	146.13	2	144.00	145.50	2	423	0.47%
2022/08/30	0	0.00	4	133.63	141.50	-4	409	-0.98%
2022/08/29	0	0.00	1	129.50	129.00	-1	409	-0.24%
2022/08/26	0	0.00	2	135.00	134.00	-2	416	-0.48%
2022/08/25	1	135.00	0	0.00	134.50	1	431	0.23%
2022/08/24	2	133.00	0	0.00	134.00	2	484	0.41%
2022/08/23	0	0.00	0	134.50	131.50	0	518	0.00%
2022/08/22	0	130.50	2	131.00	130.50	-2	524	-0.38%
2022/08/18	0	0.00	1	133.50	135.50	-1	566	-0.18%
2022/08/17	1	130.50	1	133.50	131.00	0	563	0.00%
2022/08/16	1	132.00	0	0.00	131.50	1	567	0.18%
2022/08/15	0	0.00	0	134.00	132.50	0	576	0.00%
2022/08/12	0	0.00	0	128.00	127.00	0	583	0.00%
2022/08/11	1	125.00	0	0.00	123.00	1	578	0.17%
2022/08/10	0	120.50	0	0.00	120.50	0	579	0.00%
2022/08/09	1	123.00	0	0.00	123.00	1	583	0.17%
2022/08/05	1	120.00	1	120.00	120.00	0	581	0.00%
2022/08/03	1	117.00	2	116.00	115.00	-1	576	-0.17%
2022/08/02	0	0.00	1	118.00	119.50	-1	573	-0.17%
2022/07/28	0	0.00	1	125.50	124.00	-1	582	-0.17%
2022/07/27	0	0.00	1	125.00	129.00	-1	581	-0.17%
2022/07/26	2	126.50	0	0.00	124.50	2	580	0.34%
2022/07/21	1	130.50	1	136.00	136.00	0	578	0.00%
2022/07/19	0	0.00	1	127.00	128.50	-1	576	-0.17%
2022/07/18	1	125.00	0	129.00	128.50	1	580	0.17%
2022/07/15	0	0.00	1	119.50	123.50	-1	576	-0.17%
2022/07/14	1	124.00	0	0.00	122.00	1	571	0.18%
2022/07/13	0	0.00	1	119.50	119.50	-1	556	-0.18%
2022/07/12	2	114.00	0	0.00	112.00	2	557	0.36%
2022/07/08	0	0.00	1	122.00	123.00	-1	555	-0.18%
2022/07/07	1	120.00	3	126.17	126.00	-2	541	-0.37%
2022/07/06	0	120.00	0	0.00	117.00	0	535	0.00%
2022/07/04	3	126.50	2	123.00	125.00	1	536	0.19%
2022/07/01	3	129.36	1	129.00	126.00	2	530	0.38%
2022/06/30	4	144.38	3	149.00	139.50	1	518	0.19%
2022/06/29	0	150.50	0	0.00	151.50	0	515	0.00%
2022/06/28	2	149.00	0	0.00	149.50	2	516	0.39%
2022/06/27	0	0.00	3	153.17	155.00	-3	517	-0.58%
2022/06/24	1	149.00	0	0.00	146.50	1	520	0.19%
2022/06/23	2	150.75	0	0.00	146.50	2	529	0.38%
2022/06/22	0	0.00	1	149.00	146.50	-1	544	-0.18%
2022/06/21	2	150.50	2	147.50	156.00	0	554	0.00%
2022/06/20	0	150.00	1	151.50	145.50	-1	556	-0.18%
2022/06/17	0	0.00	3	156.17	156.00	-3	551	-0.54%
2022/06/16	1	165.00	1	171.50	160.00	0	551	0.00%
2022/06/15	1	171.00	1	172.50	170.00	0	553	0.00%
2022/06/14	3	170.50	1	170.50	170.00	2	562	0.36%
2022/06/13	1	173.50	0	0.00	173.50	1	562	0.18%
2022/06/10	2	186.50	7	187.00	187.00	-5	564	-0.89%
2022/06/09	12	190.75	1	189.00	190.00	11	561	1.96%
2022/06/08	1	188.00	0	0.00	185.50	1	552	0.18%
2022/06/02	4	192.63	6	188.50	189.50	-2	573	-0.35%
2022/06/01	8	191.25	11	192.41	189.00	-3	582	-0.52%
2022/05/31	0	0.00	1	176.50	184.50	-1	538	-0.19%
2022/05/30	12	170.67	1	170.50	168.00	11	514	2.14%
2022/05/27	5	171.90	0	0.00	166.00	5	514	0.97%
2022/05/26	0	0.00	1	168.00	161.00	-1	490	-0.20%
2022/05/25	0	0.00	6	160.00	158.00	-6	491	-1.22%
2022/05/24	7	159.43	0	0.00	158.00	7	507	1.38%
2022/05/20	0	0.00	1	172.00	177.00	-1	515	-0.19%
2022/05/19	0	0.00	1	163.00	164.00	-1	512	-0.20%
2022/05/18	1	164.00	0	0.00	160.50	1	522	0.19%
2022/05/17	0	0.00	1	159.50	163.00	-1	554	-0.18%
2022/05/16	1	159.00	0	0.00	157.00	1	577	0.17%
2022/05/12	1	154.50	1	158.50	151.00	0	656	0.00%
2022/05/10	1	154.00	1	155.50	156.50	0	691	0.00%
2022/05/05	1	162.00	0	0.00	163.00	1	754	0.13%
2022/05/04	2	154.50	8	154.50	154.00	-6	789	-0.76%
2022/05/03	1	155.00	1	158.00	160.00	0	797	0.00%
2022/04/29	0	0.00	1	152.50	151.50	-1	801	-0.12%
2022/04/28	5	148.90	0	0.00	151.00	5	803	0.62%
2022/04/27	2	151.00	1	151.50	151.50	1	807	0.12%
2022/04/26	1	151.00	0	0.00	151.50	1	807	0.12%
2022/04/22	0	0.00	3	162.17	157.50	-3	802	-0.37%
2022/04/21	1	161.50	0	0.00	164.00	1	802	0.12%
2022/04/20	3	164.67	0	0.00	163.50	3	803	0.37%
2022/04/18	1	165.00	0	0.00	167.00	1	813	0.12%
2022/04/15	3	170.00	11	167.64	162.00	-8	815	-0.98%
2022/04/12	7	176.93	0	0.00	174.50	7	850	0.82%
2022/04/11	0	170.00	1	177.00	170.00	-1	853	-0.11%
2022/04/07	1	189.50	0	0.00	185.00	1	862	0.12%
2022/04/06	0	0.00	3	192.33	192.50	-3	865	-0.35%
2022/03/30	0	0.00	9	204.50	203.50	-9	892	-1.01%
2022/03/29	3	201.50	2	204.50	201.50	1	915	0.11%
2022/03/28	14	206.75	0	0.00	202.00	14	914	1.53%
2022/03/25	0	0.00	9	216.17	212.00	-9	908	-0.99%
2022/03/24	0	0.00	2	214.50	219.50	-2	902	-0.22%
2022/03/23	3	214.17	6	212.83	210.50	-3	910	-0.33%
2022/03/22	5	211.40	0	0.00	210.50	5	931	0.54%
2022/03/18	0	0.00	5	204.50	212.00	-5	944	-0.53%
2022/03/17	12	199.00	1	199.50	204.50	11	943	1.17%
2022/03/16	1	197.00	0	0.00	189.00	1	940	0.11%
2022/03/15	3	192.50	2	193.50	189.50	1	949	0.11%
2022/03/14	0	0.00	6	206.00	205.00	-6	959	-0.63%
2022/03/11	5	214.50	0	0.00	204.00	5	971	0.51%
2022/03/09	0	0.00	6	201.75	204.00	-6	1,003	-0.60%
2022/03/08	17	193.09	10	192.50	200.50	7	1,008	0.70%
2022/03/07	5	197.80	4	200.75	197.50	1	1,015	0.10%
2022/03/02	0	0.00	6	215.58	220.50	-6	1,091	-0.55%
2022/03/01	13	217.42	8	220.44	218.00	5	1,107	0.45%
2022/02/25	0	0.00	3	211.67	211.00	-3	1,122	-0.27%
2022/02/24	8	204.44	18	207.75	205.00	-10	1,139	-0.88%
2022/02/23	5	215.50	1	219.50	221.50	4	1,172	0.34%
2022/02/22	0	210.00	6	209.50	208.00	-6	1,217	-0.49%
2022/02/21	0	0.00	6	218.25	222.50	-6	1,216	-0.49%
2022/02/18	4	218.50	3	218.67	223.00	1	1,228	0.08%
2022/02/17	6	213.75	2	220.50	224.00	4	1,236	0.32%
2022/02/16	2	212.00	9	217.22	210.00	-7	1,238	-0.57%
2022/02/15	17	207.24	0	0.00	210.00	17	1,251	1.36%
2022/02/14	4	210.25	2	217.00	209.50	2	1,208	0.17%
2022/02/11	6.1	240.63	0	0.00	232.50	6.1	1,192	0.51%
2022/02/10	1	255.00	1	254.00	258.00	0	1,181	0.00%
2022/02/09	1	253.00	6	250.08	262.50	-5	1,178	-0.42%
2022/02/08	5.1	249.90	0	0.00	244.50	5.1	1,173	0.43%
2022/01/26	6	256.33	1	260.00	254.50	5	1,166	0.43%
2022/01/25	2	289.23	0	0.00	282.50	2	1,154	0.17%
2022/01/24	0	0.00	2	285.00	299.00	-2	1,170	-0.17%
2022/01/21	1	299.00	0	0.00	299.00	1	1,206	0.08%
2022/01/17	0	0.00	2	315.75	318.00	-2	1,388	-0.14%
2022/01/14	2.1	318.85	0	0.00	311.50	2.1	1,431	0.14%
2022/01/11	0.1	319.26	4	318.00	315.00	-3.9	1,563	-0.25%
2022/01/10	0	0.00	1	328.00	328.50	-1	1,609	-0.06%
2022/01/07	7	325.93	2	322.00	319.50	5	1,621	0.31%
2022/01/06	0	345.00	4	353.00	342.00	-4	1,626	-0.25%
2022/01/05	5	349.50	1	363.00	349.50	4	1,667	0.24%
2021/12/30	1	375.50	1	379.50	382.00	0	1,713	0.00%
2021/12/24	1	387.00	0	0.00	382.50	1	1,858	0.05%
2021/12/23	0	0.00	1	380.00	376.00	-1	1,867	-0.05%
2021/12/21	1	364.50	1	363.00	365.00	0	1,903	0.00%
2021/12/17	0	0.00	1	366.50	364.00	-1	1,937	-0.05%
2021/12/16	3	364.67	2	367.50	364.00	1	1,930	0.05%
2021/12/15	1	347.50	1	348.00	354.00	0	1,923	0.00%
2021/12/14	0	346.00	0	0.00	341.50	0	1,914	0.00%
2021/12/09	13	352.23	15	368.43	352.00	-2	1,896	-0.10%
2021/12/08	3	371.67	3	375.33	369.00	0	1,881	0.00%
2021/12/07	1	360.00	4	357.75	361.00	-3	1,866	-0.16%
2021/12/06	3	353.00	4	359.26	360.50	-1	1,854	-0.05%
2021/12/03	2	342.50	8	347.13	351.00	-6	1,836	-0.33%
2021/12/02	4	332.88	0	0.00	328.00	4	1,809	0.22%
2021/12/01	21	335.00	21	320.00	335.00	0	1,796	0.00%
2021/11/30	1	326.00	5	316.80	328.00	-4	1,830	-0.22%
2021/11/29	9	303.72	2	305.50	305.00	7	1,828	0.38%
2021/11/26	6	324.16	3	322.33	315.50	3	1,814	0.17%
2021/11/25	0	342.00	1	340.50	342.00	-1	1,827	-0.05%
2021/11/24	0	0.00	4	364.50	349.00	-4	1,835	-0.22%
2021/11/23	6	382.67	0	0.00	363.00	6	1,816	0.33%
2021/11/22	9	409.94	3	397.73	390.00	6	1,806	0.33%
2021/11/19	10	396.65	14	376.68	398.00	-4	1,783	-0.22%
2021/11/18	2	365.25	1	361.50	365.00	1	1,765	0.06%
2021/11/17	1	368.00	0	0.00	361.50	1	1,771	0.06%
2021/11/15	12	377.21	11	382.50	377.50	1	1,773	0.06%
2021/11/12	0	0.00	1	356.00	372.00	-1	1,757	-0.06%
2021/11/11	2	340.00	1	337.00	340.00	1	1,733	0.06%
2021/11/05	17	357.50	19	348.68	357.50	-2	1,736	-0.12%
2021/11/04	1	348.50	3	351.83	346.00	-2	1,722	-0.12%
2021/11/03	19	335.11	18	340.50	335.00	1	1,706	0.06%
2021/11/02	20	342.50	18	340.64	343.00	2	1,713	0.12%
2021/11/01	23	346.02	24	338.81	346.00	-1	1,702	-0.06%
2021/10/29	2	333.00	2	339.25	339.00	0	1,684	0.00%
2021/10/28	3	342.17	2	384.25	343.00	1	1,658	0.06%
2021/10/27	1	381.00	0	0.00	380.00	1	1,601	0.06%
2021/10/26	7	376.21	9	359.33	380.50	-2	1,578	-0.13%
2021/10/25	1	360.00	0	0.00	355.00	1	1,529	0.07%
2021/10/22	2	338.00	6	346.67	360.50	-4	1,526	-0.26%
2021/10/21	3	327.17	2	326.50	328.00	1	1,543	0.06%
2021/10/20	2	314.25	6	294.00	325.50	-4	1,514	-0.26%
2021/10/19	6	277.00	0	0.00	296.00	6	1,505	0.40%
2021/10/15	0	0.00	5	266.00	280.50	-5	1,465	-0.34%
2021/10/14	10	260.10	7	258.00	255.00	3	1,454	0.21%
2021/10/13	0	251.00	5	276.00	251.00	-5	1,437	-0.35%
2021/10/12	5	276.00	0	0.00	275.00	5	1,392	0.36%
2021/10/08	1	287.48	0	0.00	281.00	1	1,367	0.07%
2021/10/07	3	293.67	2	293.50	293.00	1	1,347	0.07%
2021/10/06	0	0.00	1	287.50	292.50	-1	1,317	-0.08%
2021/10/05	0	285.00	4	292.00	283.50	-4	1,270	-0.31%
2021/10/04	5	324.87	0	0.00	308.00	5	1,216	0.41%
2021/10/01	1	323.93	0	0.00	315.00	1	1,178	0.09%
2021/09/30	1	325.00	1	328.00	341.50	0	1,153	0.00%
2021/09/29	17	323.00	21	310.50	310.50	-4	1,126	-0.35%
2021/09/28	5	373.60	1	340.00	339.50	4	1,110	0.36%
2021/09/27	3	384.50	2	385.25	377.00	1	1,070	0.09%
2021/09/24	1	380.00	1	389.50	388.50	0	1,030	0.00%
2021/09/22	2	334.50	0	0.00	324.00	2	998	0.20%
2021/09/15	1	352.00	0	0.00	355.50	1	975	0.10%
2021/09/13	0	0.00	1	344.49	345.00	-1	969	-0.10%
2021/09/03	1	323.50	0	0.00	305.50	1	947	0.11%
2021/09/02	2	310.25	6	302.59	315.00	-4	886	-0.45%
2021/09/01	5	260.00	0	287.00	287.00	5	848	0.59%
2021/08/31	2	255.25	0	261.50	261.00	2	811	0.25%
2021/08/24	1	218.50	0	0.00	218.50	1	679	0.15%
2021/08/17	0	230.00	0	0.00	220.00	0	553	0.00%
2021/08/13	0	225.00	0	0.00	224.00	0	522	0.00%
2021/08/09	0	0.00	1	260.00	255.00	-1	502	-0.20%
2021/08/06	1	270.00	0	0.00	254.50	1	491	0.20%
2021/08/05	0	0.00	1	272.50	272.50	-1	478	-0.21%
2021/07/28	0	0.00	1	201.50	206.00	-1	403	-0.25%
2021/07/27	0	0.00	3	206.67	207.50	-3	366	-0.82%
2021/07/26	2	190.00	0	0.00	200.50	2	304	0.66%
2021/07/22	0	0.00	1	158.00	166.00	-1	235	-0.43%
2021/07/20	0	0.00	1	147.50	142.00	-1	184	-0.54%
2021/07/19	1	145.00	0	0.00	143.50	1	177	0.56%
2021/07/16	0	0.00	1	145.00	145.00	-1	173	-0.58%
2021/07/14	1	136.00	0	0.00	135.00	1	167	0.60%
2021/07/09	1	136.00	1	137.50	136.00	0	159	0.00%
2021/07/05	0	0.00	1	147.50	148.50	-1	160	-0.62%
2021/07/02	1	136.00	0	0.00	135.00	1	149	0.67%
2021/06/23	2	133.75	0	0.00	133.00	2	170	1.17%
2021/05/26	1	127.00	1	130.00	130.00	0	169	0.00%
2021/04/14	0	0.00	2.2	154.10	157.00	-2.2	129	-1.70%
2021/04/13	0	0.00	2	155.50	155.00	-2	126	-1.58%
2021/04/07	1	162.00	0	0.00	162.00	1	109	0.92%
2021/03/31	0	0.00	1	159.50	158.00	-1	99	-1.00%
2021/03/29	1	162.00	0	0.00	160.50	1	91	1.09%
2021/03/24	1	137.00	0	0.00	138.00	1	71	1.41%
2021/03/22	0	0.00	1	140.50	141.00	-1	68	-1.45%
2021/03/04	1	141.00	0	0.00	139.50	1	78	1.28%
2021/03/02	0.1	144.00	0	0.00	145.00	0.1	77	0.06%
2021/02/23	1	139.50	0	0.00	141.50	1	85	1.17%
2021/02/22	0	0.00	1	141.50	140.50	-1	86	-1.16%
2021/01/27	1	142.00	0	0.00	142.00	1	83	1.20%
2021/01/19	0.2	148.00	0	0.00	146.50	0.2	80	0.19%
2021/01/18	1	145.50	0	0.00	147.00	1	79	1.26%
2020/12/29	1	136.00	0	0.00	136.00	1	73	1.36%
2020/12/23	0	0.00	1	141.00	139.50	-1	73	-1.36%
2020/12/22	1	139.50	0	0.00	138.50	1	75	1.32%
2020/12/17	0	0.00	2	135.50	136.00	-2	79	-2.53%
2020/12/16	1	135.00	0	0.00	136.00	1	79	1.26%
2020/12/15	1	133.50	0	0.00	134.50	1	80	1.25%
2020/12/10	0	0.00	1	137.00	139.00	-1	81	-1.23%
2020/12/09	1	143.00	0	0.00	143.50	1	78	1.27%
2020/11/23	0	0.00	1	149.00	145.00	-1	98	-1.01%
2020/11/20	1	147.00	0	0.00	144.50	1	95	1.05%
2020/11/09	0	0.00	1	129.00	129.00	-1	99	-1.01%
2020/10/26	1	132.00	0	0.00	128.00	1	103	0.97%
2020/09/24	0	0.00	2	141.25	141.00	-2	141	-1.41%
2020/09/18	2	152.50	0	0.00	153.50	2	149	1.34%
2020/09/03	1	161.50	0	0.00	161.00	1	139	0.72%
2020/08/28	0	0.00	1	157.50	155.50	-1	131	-0.76%
2020/08/24	0	0.00	1	142.00	142.00	-1	125	-0.80%
2020/08/18	1	148.50	0	0.00	146.00	1	129	0.77%
2020/08/17	1	148.50	1	149.00	149.00	0	129	0.00%
2020/07/24	1	140.00	0	0.00	138.00	1	159	0.63%
2020/07/06	0	0.00	1	158.00	161.00	-1	150	-0.66%
2020/07/02	2	144.50	2	147.00	150.50	0	141	0.00%
2020/06/03	1	132.50	0	0.00	132.00	1	156	0.64%
2020/05/15	0	0.00	5	126.80	128.50	-5	149	-3.34%
2020/05/13	5	131.70	1	137.00	138.00	4	137	2.91%
2020/04/28	0	0.00	3	119.33	123.50	-3	115	-2.60%
2020/04/27	2	116.00	0	0.00	119.50	2	115	1.73%
2020/04/21	1	116.50	0	0.00	117.50	1	115	0.87%
2020/04/10	0	0.00	2	116.25	116.00	-2	110	-1.81%
2020/04/09	2	114.50	0	0.00	113.00	2	110	1.82%
2020/03/13	0	0.00	1	103.50	111.00	-1	84	-1.18%
2020/03/05	0	0.00	1	139.50	136.00	-1	74	-1.34%
2020/03/04	2	137.00	0	0.00	134.00	2	73	2.71%
2020/02/11	0	0.00	1	141.00	142.50	-1	77	-1.29%
2019/11/28	1	187.00	0	0.00	185.50	1	272	0.37%
2019/11/15	0	0.00	1	181.00	181.50	-1	314	-0.32%
2019/11/14	0	0.00	1	177.00	177.00	-1	314	-0.32%
2019/11/11	1	179.00	0	0.00	176.50	1	323	0.31%
2019/10/29	2	190.50	2	189.00	184.00	0	385	0.00%
2019/10/25	1	181.00	1	182.00	183.00	0	384	0.00%
2019/10/21	1	189.00	0	0.00	186.00	1	399	0.25%
2019/10/18	0	0.00	1	188.00	190.50	-1	401	-0.25%
2019/10/17	1	178.50	0	0.00	183.50	1	399	0.25%
2019/10/04	1	210.00	1	210.00	212.50	0	422	0.00%
2019/09/25	1	203.50	12	201.92	207.00	-11	451	-2.43%
2019/09/23	0	0.00	13	203.42	212.00	-13	477	-2.72%
2019/09/17	5	196.00	0	0.00	194.50	5	476	1.05%
2019/09/12	3	200.17	0	0.00	198.50	3	469	0.64%
2019/09/11	0	0.00	1	206.50	204.50	-1	465	-0.21%
2019/09/05	1	213.50	0	0.00	213.00	1	456	0.22%
2019/09/04	4	218.38	0	0.00	218.00	4	453	0.88%
2019/08/28	0	0.00	5	217.20	212.00	-5	424	-1.18%
2019/08/23	0	0.00	2	206.50	208.00	-2	401	-0.50%
2019/08/22	0	0.00	1	210.00	210.00	-1	394	-0.25%
2019/08/21	0	0.00	1	198.00	197.50	-1	388	-0.26%
2019/08/15	2	193.00	1	193.00	192.00	1	385	0.26%
2019/08/12	5	199.30	1	200.50	199.50	4	374	1.07%
2019/08/08	0	0.00	2	219.00	217.00	-2	362	-0.55%
2019/08/07	4	214.00	0	0.00	217.50	4	357	1.12%
2019/08/06	4	211.00	0	0.00	213.00	4	349	1.14%
2019/08/05	1	205.50	0	0.00	204.00	1	339	0.29%
2019/08/02	1	208.00	0	0.00	205.50	1	338	0.30%
2019/07/31	1	209.00	1	211.00	209.50	0	312	0.00%
2019/07/22	1	196.00	0	0.00	199.00	1	277	0.36%
2019/07/16	0	0.00	1	191.00	188.50	-1	250	-0.40%
2019/07/10	8	197.50	0	0.00	194.00	8	234	3.41%
2019/07/04	0	0.00	7	191.29	191.00	-7	205	-3.40%
2019/06/28	4	185.13	1	182.50	181.00	3	175	1.71%
2019/06/27	4	179.25	1	178.00	177.00	3	148	2.02%
2019/05/27	1	156.00	1	160.00	155.00	0	122	0.00%
2019/05/22	1	154.50	0	0.00	153.00	1	144	0.69%
2019/03/19	2	155.00	2	154.00	154.00	0	109	0.00%
2019/03/18	1	152.50	1	152.00	152.00	0	113	0.00%
2019/03/15	1	151.50	1	151.50	151.50	0	115	0.00%
2019/03/14	1	152.00	1	151.50	151.50	0	120	0.00%
2019/03/07	1	153.00	1	151.00	151.00	0	148	0.00%
2019/03/05	1	155.00	1	154.50	154.50	0	152	0.00%
2019/02/22	0	0.00	2	165.75	167.00	-2	145	-1.37%
2019/02/15	1	154.50	0	0.00	151.50	1	119	0.84%
2019/02/14	2	151.00	1	150.50	150.50	1	118	0.84%
2019/02/13	1	146.50	1	148.50	148.00	0	115	0.00%
2018/12/05	0	0.00	1	151.00	149.50	-1	134	-0.74%
2018/11/07	0	0.00	5	124.00	122.00	-5	111	-4.49%
2018/11/06	3	121.50	0	0.00	116.50	3	109	2.73%
2018/11/05	12	119.17	10	119.50	120.00	2	106	1.89%
2018/10/01	2	130.50	2	130.50	130.50	0	132	0.00%
2018/09/20	1	132.00	1	128.50	128.50	0	140	0.00%
2018/09/14	1	133.50	1	134.50	134.50	0	148	0.00%
2018/08/29	1	145.00	1	142.50	142.50	0	191	0.00%
2018/08/22	1	144.50	1	144.00	144.00	0	195	0.00%
2018/08/21	1	140.00	1	141.50	145.00	0	196	0.00%
2018/07/24	1	134.00	1	134.50	134.50	0	155	0.00%
2018/07/19	1	140.50	1	139.00	142.50	0	152	0.00%
2018/07/16	0	0.00	1	139.50	137.50	-1	147	-0.68%
2018/07/12	1	136.00	0	0.00	136.50	1	144	0.69%
2018/07/06	1	127.50	1	129.00	129.00	0	142	0.00%
2018/07/04	1	122.00	1	125.00	125.50	0	145	0.00%
2018/06/28	0	0.00	1	128.00	129.50	-1	143	-0.70%
2018/06/27	1	130.00	0.1	131.00	129.50	1	142	0.67%
2018/06/15	0.1	124.00	0	0.00	124.00	0.1	135	0.04%
2018/06/01	0	0.00	0.1	144.00	141.00	-0.1	115	-0.07%
2018/05/28	0	0.00	0.1	140.50	138.50	-0.1	113	-0.04%
2018/05/21	0	0.00	1	143.00	143.50	-1	115	-0.87%
2018/05/17	0	0.00	0	140.50	140.50	0	117	-0.03%
2018/05/16	0.1	137.00	1	137.00	137.00	-0.9	118	-0.76%
2018/05/11	1	145.00	0	0.00	141.50	1	124	0.80%
2018/05/09	0	0.00	1	138.50	138.50	-1	125	-0.80%
2018/05/08	1	139.00	0	0.00	136.50	1	125	0.79%
2018/05/03	0	143.00	0	0.00	138.00	0	132	0.01%
2018/04/24	0	0.00	1	142.50	142.00	-1	171	-0.58%
2018/04/19	1	147.00	0	0.00	151.50	1	172	0.58%
2018/04/17	0	0.00	3	148.50	149.00	-3	170	-1.76%
2018/04/16	0	0.00	5	148.90	151.00	-5	170	-2.94%
2018/04/13	1	158.00	1	155.00	155.00	0	165	0.00%
2018/04/12	1	160.00	1	158.00	157.50	0	162	0.00%
2018/03/27	1	172.00	0	0.00	172.00	1	157	0.64%
2018/03/21	1	172.00	0	0.00	173.50	1	152	0.66%
2018/03/13	1	175.00	1	175.00	175.00	0	155	0.00%
2018/03/09	1	174.00	5	171.90	173.00	-4	160	-2.50%
2018/03/07	1	176.50	0	0.00	172.50	1	163	0.61%
2018/03/06	2	176.00	0	0.00	174.50	2	168	1.18%
2018/03/05	0	0.00	1	176.00	176.00	-1	175	-0.57%
2018/03/02	1	177.50	0	0.00	177.00	1	187	0.53%
2018/03/01	0	0.00	2	177.50	177.50	-2	190	-1.05%
2018/02/27	2	178.25	0	0.00	178.50	2	193	1.04%
2018/02/23	2	183.50	0	0.00	180.50	2	199	1.00%
2018/02/12	0	0.00	1	175.50	175.00	-1	228	-0.44%
2018/02/08	1	174.00	0	0.00	171.50	1	231	0.43%
2018/02/07	1	180.00	1	177.50	178.00	0	236	0.00%
2018/02/06	1	172.00	1	178.50	178.00	0	240	0.00%
2018/02/01	1	194.00	0	0.00	191.50	1	252	0.40%
2018/01/31	0	0.00	1	193.00	193.00	-1	261	-0.38%
2018/01/29	1	200.50	0	0.00	199.50	1	263	0.38%
2018/01/26	1	202.00	0	0.00	206.00	1	260	0.38%
2018/01/22	0	0.00	1	191.00	191.50	-1	236	-0.42%
2018/01/18	2	185.25	2	188.50	186.00	0	232	0.00%
2018/01/17	1	178.50	2.1	184.01	184.00	-1.1	231	-0.45%
2018/01/16	0	176.00	0	0.00	178.00	0	231	0.00%
2018/01/12	1	180.50	0	0.00	180.00	1	234	0.43%
2018/01/11	1	178.50	1	180.50	180.00	0	236	0.00%
2018/01/10	0	0.00	1	180.00	180.00	-1	239	-0.42%
2018/01/08	0.1	180.00	0	0.00	180.00	0.1	247	0.02%
2018/01/05	1	180.50	1	183.50	184.50	0	254	0.00%
2018/01/02	0	0.00	0	183.00	180.00	0	263	-0.02%