宏觀 (6568)-玉山-嘉義券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
138.0
漲跌
▼1.0
漲幅
-0.72%
成交量
42張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	137.00	0	0.00	137.00	10	89	11.18%
2024/04/22	0	0.00	3	130.83	128.50	-3	92	-3.23%
2024/04/19	0	0.00	1	131.00	131.00	-1	92	-1.09%
2024/04/12	0	142.33	0	0.00	140.00	0	93	0.00%
2024/04/08	0	145.00	0	0.00	144.00	0	92	0.00%
2024/03/26	0.1	143.50	0	0.00	143.00	0.1	99	0.10%
2024/03/22	2.1	143.76	0	0.00	144.00	2.1	98	2.13%
2024/03/20	0	147.75	0	0.00	144.00	0	98	0.00%
2024/03/15	0	143.00	0	0.00	143.50	0	98	0.00%
2024/03/12	1	150.50	0	0.00	148.50	1	99	1.00%
2024/03/11	0	146.00	0	0.00	146.00	0	99	0.00%
2024/03/06	0	158.00	0	0.00	158.50	0	98	0.00%
2024/02/27	2	156.25	0	0.00	156.50	2	98	2.04%
2024/02/26	0	0.00	1	157.50	160.50	-1	104	-0.95%
2024/02/23	0.2	154.50	0	0.00	152.00	0.2	113	0.18%
2024/02/22	1	151.50	0	0.00	151.50	1	114	0.88%
2024/02/19	0	158.00	1	158.00	157.00	-1	126	-0.79%
2024/02/16	0	0.00	0.1	156.00	155.00	-0.1	126	-0.05%
2024/01/26	0.1	146.00	0	0.00	144.50	0.1	150	0.07%
2024/01/23	0.1	145.00	0	0.00	145.00	0.1	160	0.03%
2024/01/19	0	146.50	0	0.00	143.00	0	168	0.00%
2024/01/16	2.1	144.88	0	0.00	144.00	2.1	199	1.03%
2024/01/09	1	148.00	0	0.00	149.00	1	375	0.27%
2024/01/02	0	0.00	1	161.00	159.50	-1	382	-0.26%
2023/12/15	0.1	157.49	0	0.00	156.00	0.1	388	0.03%
2023/12/14	0	158.50	0	0.00	157.00	0	393	0.00%
2023/12/08	1.1	159.52	0	0.00	159.00	1.1	404	0.26%
2023/12/05	0	164.50	0	0.00	165.00	0	403	0.00%
2023/11/27	0.1	164.00	0	0.00	162.00	0.1	407	0.01%
2023/11/22	0.1	168.50	1	166.00	169.50	-0.9	400	-0.22%
2023/11/07	0	0.00	1	159.50	160.50	-1	364	-0.27%
2023/11/06	1	159.00	0	0.00	159.00	1	362	0.28%
2023/10/25	1	158.00	0	0.00	157.50	1	350	0.29%
2023/10/23	5	158.00	2	161.75	158.50	3	331	0.91%
2023/10/20	2	164.25	3	163.33	163.00	-1	299	-0.33%
2023/10/19	0	0.00	1	151.00	151.00	-1	244	-0.41%
2023/10/18	2	141.50	2	143.50	137.50	0	240	0.00%
2023/10/17	1	139.50	1	141.00	141.50	0	197	0.00%
2023/10/12	0	0.00	1	129.00	128.50	-1	171	-0.58%
2023/09/21	0	0.00	0.1	130.50	130.50	-0.1	205	-0.02%
2023/09/18	0.1	135.00	0	0.00	138.00	0.1	201	0.02%
2023/08/25	0	0.00	1	123.00	122.00	-1	230	-0.43%
2023/08/22	0	0.00	1	122.00	121.50	-1	238	-0.42%
2023/08/09	1	133.50	0	0.00	137.00	1	248	0.40%
2023/08/07	0	0.00	2	135.25	136.50	-2	254	-0.79%
2023/07/31	1	141.00	0	0.00	140.50	1	268	0.37%
2023/07/27	0	0.00	0.1	140.00	139.00	-0.1	313	-0.04%
2023/07/26	0.1	137.50	2	135.25	134.00	-1.9	341	-0.56%
2023/07/25	1	139.00	0	0.00	138.50	1	344	0.29%
2023/07/19	0	0.00	0.1	141.00	138.00	-0.1	366	-0.02%
2023/07/17	0	0.00	0	142.00	140.50	0	388	0.00%
2023/07/13	1.1	135.27	4.1	133.52	134.50	-3	428	-0.69%
2023/07/07	1	148.50	0	0.00	151.00	1	446	0.22%
2023/07/05	0	0.00	1	153.00	152.00	-1	462	-0.22%
2023/07/04	1	156.50	0	0.00	157.00	1	480	0.21%
2023/06/27	1	152.50	0	0.00	151.00	1	498	0.20%
2023/06/19	5	156.00	0.2	156.00	156.00	4.8	505	0.95%
2023/06/16	1	157.50	0	0.00	157.50	1	503	0.20%
2023/06/09	2	156.50	0	0.00	157.00	2	505	0.40%
2023/06/06	2	165.00	0	0.00	162.50	2	515	0.39%
2023/06/05	0	0.00	0.4	165.94	165.50	-0.4	520	-0.07%
2023/05/29	0	0.00	1	165.00	165.50	-1	555	-0.18%
2023/05/25	1	164.00	0	0.00	161.50	1	566	0.18%
2023/05/24	0	164.50	0	0.00	163.50	0	575	0.00%
2023/05/23	0	167.00	0	0.00	165.50	0	593	0.00%
2023/05/19	0	165.50	0	0.00	164.50	0	612	0.00%
2023/05/16	1	160.50	0	0.00	160.50	1	620	0.16%
2023/05/15	1	160.51	0	0.00	160.00	1	624	0.16%
2023/05/12	2	163.50	0	0.00	164.50	2	628	0.32%
2023/05/11	1	165.00	0	0.00	163.50	1	647	0.15%
2023/05/09	0.1	170.75	0	0.00	168.50	0.1	657	0.02%
2023/05/08	0.1	179.02	0	0.00	176.50	0.1	650	0.01%
2023/05/05	0.1	178.50	0	0.00	178.00	0.1	654	0.01%
2023/05/04	1.2	182.25	0	0.00	176.50	1.2	664	0.18%
2023/05/02	0.1	178.50	2	182.00	182.00	-1.9	624	-0.30%
2023/04/28	2	165.50	0	0.00	165.50	2	602	0.33%
2023/04/25	2	172.00	0	0.00	166.00	2	601	0.33%
2023/04/21	1	177.00	0.2	177.50	175.00	0.8	600	0.13%
2023/04/20	1	181.00	0	0.00	179.50	1	594	0.17%
2023/04/19	1	192.50	1	188.00	187.50	0	585	0.00%
2023/04/18	1	183.52	10	187.70	186.00	-9	566	-1.59%
2023/04/17	2	180.75	2	180.51	180.00	0	550	0.00%
2023/04/14	0	0.00	0	179.50	177.00	0	545	0.00%
2023/04/13	0	178.15	0	0.00	177.00	0	544	0.01%
2023/04/12	0.3	176.84	0	0.00	176.00	0.3	537	0.05%
2023/04/11	2	171.00	1	171.50	172.50	1	530	0.19%
2023/04/10	1	169.00	0	0.00	168.00	1	533	0.19%
2023/04/07	0	0.00	1	175.50	171.50	-1	526	-0.19%
2023/04/06	0	166.00	0	0.00	169.00	0	509	0.00%
2023/03/29	1	159.50	0	0.00	159.00	1	518	0.19%
2023/03/27	0	0.00	0.2	166.00	165.00	-0.2	545	-0.05%
2023/03/17	0	0.00	1	163.00	162.00	-1	644	-0.16%
2023/03/14	0.1	159.50	0	0.00	157.50	0.1	738	0.01%
2023/03/10	0	0.00	1	162.50	162.00	-1	855	-0.12%
2023/03/09	1	169.00	0	0.00	168.50	1	860	0.12%
2023/03/06	1	176.50	0	0.00	176.00	1	851	0.12%
2023/03/03	1	180.00	0	0.00	176.00	1	839	0.12%
2023/02/24	1	174.00	0	0.00	172.50	1	847	0.12%
2023/02/21	0	0.00	2	177.00	177.50	-2	836	-0.24%
2023/02/20	0	0.00	0.1	176.00	178.00	-0.1	824	-0.01%
2023/02/17	0	0.00	0.1	175.50	172.00	-0.1	821	-0.01%
2023/02/15	1	171.00	0	0.00	171.00	1	837	0.12%
2023/02/14	2	175.00	0	0.00	173.50	2	868	0.23%
2023/02/06	0	0.00	0	171.00	172.50	0	827	0.00%
2023/01/31	1	169.00	0	0.00	174.00	1	803	0.12%
2023/01/13	4	163.50	0	0.00	160.50	4	792	0.50%
2023/01/04	1	160.50	1	161.50	157.50	0	783	0.00%
2023/01/03	0	0.00	1	158.50	159.00	-1	784	-0.13%
2022/12/28	0.1	157.00	0	0.00	154.50	0.1	808	0.01%
2022/12/26	1	162.50	0	0.00	162.00	1	824	0.12%
2022/12/23	4	167.63	4	166.38	168.00	0	825	0.00%
2022/12/22	2	169.50	0	0.00	165.50	2	826	0.24%
2022/12/19	0.2	179.50	0	0.00	177.00	0.2	810	0.02%
2022/12/16	1	184.00	0	0.00	185.00	1	796	0.13%
2022/12/12	1	182.00	6	183.50	184.00	-5	768	-0.65%
2022/12/09	1	199.50	0	0.00	192.50	1	751	0.13%
2022/12/08	2	190.50	4	190.75	196.00	-2	710	-0.28%
2022/12/07	2	183.25	0	0.00	182.00	2	673	0.30%
2022/12/05	0	0.00	10	187.15	188.50	-10	629	-1.59%
2022/12/01	0	0.00	1	160.00	160.00	-1	538	-0.19%
2022/11/30	0	0.00	1	149.00	145.50	-1	541	-0.18%
2022/11/29	1	139.50	0	0.00	141.00	1	569	0.18%
2022/11/28	3	141.50	0	0.00	141.00	3	576	0.52%
2022/11/25	1	142.00	0	0.00	141.00	1	598	0.17%
2022/11/24	3	144.83	5	145.00	145.00	-2	618	-0.32%
2022/11/23	2	135.75	0	0.00	138.00	2	608	0.33%
2022/11/17	0	0.00	2	144.75	143.50	-2	595	-0.34%
2022/11/16	1	138.00	0	0.00	142.00	1	589	0.17%
2022/11/11	0	0.00	6	145.00	137.00	-6	576	-1.04%
2022/11/10	7	144.86	1	146.00	140.50	6	556	1.08%
2022/10/24	1	122.50	1	122.00	116.00	0	531	0.00%
2022/10/14	0	0.00	1	121.00	122.00	-1	535	-0.19%
2022/10/13	1	113.50	0	0.00	112.50	1	537	0.19%
2022/10/11	0	0.00	4	127.00	122.00	-4	528	-0.76%
2022/10/07	2	134.25	0	0.00	135.50	2	527	0.38%
2022/10/05	5	138.80	2	137.50	138.00	3	534	0.56%
2022/10/04	1	141.00	2	145.50	146.50	-1	507	-0.20%
2022/09/28	1	119.50	0	0.00	120.50	1	501	0.20%
2022/09/27	1	125.00	0	0.00	127.50	1	503	0.20%
2022/09/23	1	140.00	0	0.00	138.00	1	517	0.19%
2022/09/19	0	0.00	1	135.00	134.50	-1	514	-0.19%
2022/09/16	1	145.50	0	0.00	141.50	1	513	0.19%
2022/09/13	1	151.00	1	151.00	150.00	0	519	0.00%
2022/09/12	1	146.50	0	0.00	145.50	1	512	0.20%
2022/09/08	6	146.92	5	146.40	146.00	1	513	0.19%
2022/09/07	2	148.50	2	150.00	145.50	0	508	0.00%
2022/09/06	6.1	147.33	4	144.50	144.00	2.1	486	0.42%
2022/09/05	10	162.10	6	155.92	155.50	4	475	0.84%
2022/09/02	0	0.00	1	163.50	163.50	-1	437	-0.23%
2022/09/01	1	150.00	0	0.00	149.00	1	433	0.23%
2022/08/31	0	0.00	1	142.50	145.50	-1	423	-0.24%
2022/08/25	1	135.50	0	0.00	134.50	1	431	0.23%
2022/08/18	0	0.00	1	133.50	135.50	-1	566	-0.18%
2022/08/08	0	0.00	1	120.50	121.00	-1	581	-0.17%
2022/08/03	1	117.00	0	0.00	115.00	1	576	0.17%
2022/08/01	0	0.00	2	124.50	125.00	-2	574	-0.35%
2022/07/29	2	126.00	1	124.00	125.50	1	578	0.17%
2022/07/26	0	0.00	1	126.00	124.50	-1	580	-0.17%
2022/07/25	2	130.00	0	0.00	130.00	2	578	0.35%
2022/07/22	0	0.00	1	135.00	131.00	-1	579	-0.17%
2022/07/20	1	129.50	0	0.00	127.00	1	575	0.17%
2022/07/11	1	119.00	0	0.00	119.50	1	555	0.18%
2022/07/08	1	123.50	0	0.00	123.00	1	555	0.18%
2022/06/02	1	192.50	0	0.00	189.50	1	573	0.17%
2022/06/01	2	189.00	2	192.25	189.00	0	582	0.00%
2022/05/31	2	171.25	3	180.33	184.50	-1	538	-0.19%
2022/05/30	1	172.50	1	170.50	168.00	0	514	0.00%
2022/05/26	1	161.50	1	162.50	161.00	0	490	0.00%
2022/04/25	0	0.00	3	150.50	157.00	-3	808	-0.37%
2022/04/21	0	0.00	1	165.00	164.00	-1	802	-0.12%
2022/03/29	1	202.00	1	201.00	201.50	0	915	0.00%
2022/03/25	1	216.50	0	0.00	212.00	1	908	0.11%
2022/03/24	2	222.00	3	223.00	219.50	-1	902	-0.11%
2022/03/22	0	0.00	2	209.50	210.50	-2	931	-0.21%
2022/03/21	2	211.00	0	0.00	209.50	2	942	0.21%
2022/03/17	0	0.00	4	205.25	204.50	-4	943	-0.42%
2022/03/15	3	193.50	13	192.00	189.50	-10	949	-1.05%
2022/03/11	1	207.00	0	0.00	204.00	1	971	0.10%
2022/03/09	1	201.00	0	0.00	204.00	1	1,003	0.10%
2022/03/08	1	196.50	0	0.00	200.50	1	1,008	0.10%
2022/03/07	2	196.00	0	0.00	197.50	2	1,015	0.20%
2022/03/02	2	218.00	0	0.00	220.50	2	1,091	0.18%
2022/03/01	1	219.00	0	0.00	218.00	1	1,107	0.09%
2022/02/24	2	212.00	0	0.00	205.00	2	1,139	0.18%
2022/02/23	5	220.00	2	220.50	221.50	3	1,172	0.26%
2022/02/22	1	218.00	1	208.00	208.00	0	1,217	0.00%
2022/02/21	2	223.50	0	0.00	222.50	2	1,216	0.16%
2022/02/17	2	223.50	3	222.00	224.00	-1	1,236	-0.08%
2022/02/16	12	214.42	8	214.08	210.00	4	1,238	0.32%
2022/02/15	2	209.25	1	205.50	210.00	1	1,251	0.08%
2022/02/14	2	213.99	1	211.50	209.50	1	1,208	0.08%
2022/02/11	1	232.51	0	0.00	232.50	1	1,192	0.08%
2022/01/26	8	264.81	1	254.50	254.50	7	1,166	0.60%
2022/01/25	2	289.50	2	283.00	282.50	0	1,154	0.00%
2022/01/17	0	0.00	1	316.00	318.00	-1	1,388	-0.07%
2022/01/13	2	319.25	2	318.75	325.00	0	1,486	0.00%
2022/01/11	2	322.00	2	314.00	315.00	0	1,563	0.00%
2022/01/10	2	328.50	0	0.00	328.50	2	1,609	0.12%
2022/01/07	5	327.10	5	321.61	319.50	0	1,621	0.00%
2022/01/06	3	349.17	2	342.00	342.00	1	1,626	0.06%
2022/01/03	0	372.50	0	0.00	370.00	0	1,692	0.00%
2021/12/27	1	386.00	1	374.00	373.00	0	1,840	0.00%
2021/12/24	1	380.50	1	392.00	382.50	0	1,858	0.00%
2021/12/23	0	0.00	1	382.00	376.00	-1	1,867	-0.05%
2021/12/22	2	364.50	1	365.50	366.50	1	1,867	0.05%
2021/12/20	0	0.00	1	371.00	369.50	-1	1,937	-0.05%
2021/12/17	2	357.50	1	369.00	364.00	1	1,937	0.05%
2021/12/16	0	0.00	1	369.00	364.00	-1	1,930	-0.05%
2021/12/13	1	358.00	2	359.75	357.00	-1	1,906	-0.05%
2021/12/09	2	363.00	1	355.00	352.00	1	1,896	0.05%
2021/12/07	1	361.00	1	360.00	361.00	0	1,866	0.00%
2021/12/06	1	348.50	1	352.50	360.50	0	1,854	0.00%
2021/12/03	0	0.00	1	349.50	351.00	-1	1,836	-0.05%
2021/11/30	1	309.00	3	324.33	328.00	-2	1,830	-0.11%
2021/11/29	2	298.50	0.2	311.00	305.00	1.9	1,828	0.10%
2021/11/26	1	337.00	0	0.00	315.50	1	1,814	0.06%
2021/11/25	2	334.75	2	344.00	342.00	0	1,827	0.00%
2021/11/24	1	354.00	1	365.00	349.00	0	1,835	0.00%
2021/11/23	2	373.75	2	373.00	363.00	0	1,816	0.00%
2021/11/22	5	407.30	1	405.00	390.00	4	1,806	0.22%
2021/11/19	0.2	379.50	0	0.00	398.00	0.2	1,783	0.01%
2021/11/17	1	365.50	1	371.50	361.50	0	1,771	0.00%
2021/11/16	1	359.00	0	0.00	358.00	1	1,760	0.06%
2021/11/15	7	377.93	7	372.43	377.50	0	1,773	0.00%
2021/11/12	0	0.00	21	359.45	372.00	-21	1,757	-1.19%
2021/11/05	9	352.39	9	350.44	357.50	0	1,736	0.00%
2021/11/04	1	355.00	2	347.00	346.00	-1	1,722	-0.06%
2021/11/02	1	335.00	1	348.00	343.00	0	1,713	0.00%
2021/11/01	0	0.00	1	348.00	346.00	-1	1,702	-0.06%
2021/10/29	1	345.50	0	0.00	339.00	1	1,684	0.06%
2021/10/28	5	367.90	2	363.75	343.00	3	1,658	0.18%
2021/10/27	3	377.00	4	380.25	380.00	-1	1,601	-0.06%
2021/10/26	2	354.50	4	372.50	380.50	-2	1,578	-0.13%
2021/10/25	3	360.33	5	359.40	355.00	-2	1,529	-0.13%
2021/10/22	0	0.00	2	335.00	360.50	-2	1,526	-0.13%
2021/10/21	3	329.00	3	329.17	328.00	0	1,543	0.00%
2021/10/20	0	0.00	2	325.25	325.50	-2	1,514	-0.13%
2021/10/19	0	0.00	11	292.91	296.00	-11	1,505	-0.73%
2021/10/18	7	282.29	4	290.00	275.50	3	1,502	0.20%
2021/10/15	1	263.00	8	272.31	280.50	-7	1,465	-0.48%
2021/10/14	1	256.00	1	255.00	255.00	0	1,454	0.00%
2021/10/13	5	266.80	2	266.75	251.00	3	1,437	0.21%
2021/10/12	2	269.00	2	278.00	275.00	0	1,392	0.00%
2021/10/08	7	286.36	4	284.88	281.00	3	1,367	0.22%
2021/10/07	18	292.78	8	300.19	293.00	10	1,347	0.74%
2021/10/06	8	288.88	8	292.75	292.50	0	1,317	0.00%
2021/10/05	3	291.33	2	297.00	283.50	1	1,270	0.08%
2021/10/04	6	318.58	6	315.67	308.00	0	1,216	0.00%
2021/10/01	0	0.00	5	318.00	315.00	-5	1,178	-0.42%
2021/09/30	11	315.36	11	328.09	341.50	0	1,153	0.00%
2021/09/29	11	314.82	1	311.00	310.50	10	1,126	0.89%
2021/09/28	13	345.54	1	341.00	339.50	12	1,110	1.08%
2021/09/27	3	387.00	3	385.00	377.00	0	1,070	0.00%
2021/09/13	0	0.00	4	326.75	345.00	-4	969	-0.41%
2021/09/10	0	0.00	1	315.00	315.00	-1	966	-0.10%
2021/09/08	1	305.00	0	0.00	305.00	1	958	0.10%
2021/09/03	5	316.90	3	312.50	305.50	2	947	0.21%
2021/09/02	4	306.50	1	310.00	315.00	3	886	0.34%
2021/09/01	2	272.00	3	285.67	287.00	-1	848	-0.12%
2021/08/31	14	261.36	4	260.63	261.00	10	811	1.23%
2021/08/27	1	234.50	1	233.00	230.00	0	732	0.00%
2021/08/23	0	0.00	1	211.00	211.00	-1	641	-0.16%
2021/08/20	5	203.50	5	193.00	192.00	0	620	0.00%
2021/08/19	2	199.75	0	0.00	199.50	2	609	0.33%
2021/08/17	0	0.00	2	219.00	220.00	-2	553	-0.36%
2021/08/16	1	212.00	1	228.50	228.50	0	539	0.00%
2021/08/11	2	225.00	0	0.00	227.50	2	513	0.39%
2021/08/10	0	0.00	1	263.00	250.00	-1	502	-0.20%
2021/08/04	1	237.00	5	236.60	248.00	-4	463	-0.86%
2021/08/03	0	0.00	1	240.50	237.00	-1	453	-0.22%
2021/08/02	1	216.50	2	226.50	226.50	-1	437	-0.23%
2021/07/30	5	211.10	23	211.54	206.00	-18	425	-4.23%
2021/07/29	5	199.90	1	205.00	205.00	4	414	0.96%
2021/07/28	13	202.54	18	207.83	206.00	-5	403	-1.24%
2021/07/27	26	203.40	11	209.41	207.50	15	366	4.09%
2021/07/26	0	0.00	1	200.50	200.50	-1	304	-0.33%
2021/07/23	2	173.50	2	174.50	182.50	0	273	0.00%
2021/07/22	3	163.50	1	165.50	166.00	2	235	0.85%
2021/07/21	1	148.50	0	0.00	151.00	1	199	0.50%
2021/07/20	1	142.00	0	0.00	142.00	1	184	0.54%
2021/07/07	0	0.00	8	141.56	143.50	-8	159	-5.03%
2021/07/06	1	143.50	0	0.00	143.00	1	160	0.62%
2021/07/05	1	135.50	0	0.00	148.50	1	160	0.62%
2021/06/30	1	135.50	0	0.00	135.50	1	150	0.66%
2021/06/29	5	135.50	0	0.00	135.50	5	153	3.26%
2021/06/21	1	136.00	1	135.50	135.00	0	173	0.00%
2021/04/07	0	0.00	1	162.00	162.00	-1	109	-0.92%
2021/03/31	1	157.50	0	0.00	158.00	1	99	1.00%
2021/02/24	0	0.00	1	144.50	140.00	-1	82	-1.22%
2021/02/22	1	140.00	0	0.00	140.50	1	86	1.16%
2021/01/18	0	0.00	1	144.00	147.00	-1	79	-1.26%
2021/01/11	1	139.00	0	0.00	139.50	1	75	1.32%
2020/11/25	0	0.00	2	144.00	143.00	-2	87	-2.28%
2020/11/19	0	0.00	1	133.00	136.00	-1	91	-1.10%
2020/10/28	1	122.50	0	0.00	125.00	1	104	0.96%
2020/10/16	0	0.00	1	135.50	135.50	-1	107	-0.93%
2020/10/06	0	0.00	1	139.00	139.00	-1	113	-0.88%
2020/09/25	1	137.50	0	0.00	135.50	1	136	0.73%
2020/09/24	3	143.17	0	0.00	141.00	3	141	2.11%
2020/09/16	1	153.50	0	0.00	155.00	1	148	0.68%
2020/09/10	0	0.00	1	158.00	158.00	-1	146	-0.68%
2020/09/07	1	156.00	0	0.00	156.00	1	142	0.70%
2020/09/01	0	0.00	1	159.00	159.00	-1	137	-0.73%
2020/08/27	0	0.00	1	151.50	154.00	-1	125	-0.80%
2020/08/26	0	0.00	1	148.00	149.00	-1	125	-0.80%
2020/08/20	2	139.75	1	139.00	139.00	1	129	0.77%
2020/08/18	1	145.50	0	0.00	146.00	1	129	0.77%
2020/08/17	1	149.00	0	0.00	149.00	1	129	0.77%
2020/08/14	1	143.50	2	146.00	146.00	-1	127	-0.79%
2020/08/12	1	140.00	0	0.00	141.00	1	128	0.78%
2020/08/05	0	0.00	2	148.50	150.00	-2	159	-1.25%
2020/07/27	1	135.00	0	0.00	135.00	1	161	0.62%
2020/07/03	1	153.00	1	152.50	153.00	0	147	0.00%
2020/07/02	2	145.50	0	0.00	150.50	2	141	1.41%
2020/06/11	0	0.00	2	129.00	129.00	-2	147	-1.35%
2020/06/05	0	0.00	2	131.50	131.00	-2	154	-1.29%
2020/06/02	1	139.00	0	0.00	133.50	1	154	0.65%
2020/05/18	1	124.00	0	0.00	123.00	1	151	0.66%
2020/04/13	2	115.00	0	0.00	113.50	2	109	1.83%
2020/04/09	1	113.00	0	0.00	113.00	1	110	0.91%
2019/11/11	0	0.00	1	175.50	176.50	-1	323	-0.31%
2019/11/07	0	0.00	20	178.25	177.00	-20	337	-5.93%
2019/10/25	0	0.00	1	182.00	183.00	-1	384	-0.26%
2019/10/24	0	0.00	1	188.00	186.00	-1	385	-0.26%
2019/10/16	1	186.00	0	0.00	186.50	1	397	0.25%
2019/10/14	0	0.00	1	207.50	203.00	-1	400	-0.25%
2019/09/23	0	0.00	6	208.33	212.00	-6	477	-1.26%
2019/09/18	1	197.00	0	0.00	200.00	1	478	0.21%
2019/09/17	1	197.00	0	0.00	194.50	1	476	0.21%
2019/09/12	10	200.50	0	0.00	198.50	10	469	2.13%
2019/09/11	12	206.17	0	0.00	204.50	12	465	2.58%
2019/08/23	4	205.50	0	0.00	208.00	4	401	1.00%
2019/08/22	0	0.00	11	208.55	210.00	-11	394	-2.79%
2019/08/14	1	197.00	0	0.00	196.50	1	382	0.26%
2019/08/12	3	204.17	0	0.00	199.50	3	374	0.80%
2019/08/05	0	0.00	2	207.00	204.00	-2	339	-0.59%
2019/07/22	0	0.00	3	198.50	199.00	-3	277	-1.08%
2019/07/16	1	194.00	0	0.00	188.50	1	250	0.40%
2019/07/15	4	196.00	0	0.00	194.00	4	243	1.64%
2019/07/12	5	200.00	0	0.00	200.00	5	236	2.12%
2019/07/11	1	194.00	0	0.00	199.50	1	237	0.42%
2019/07/10	3	194.50	0	0.00	194.00	3	234	1.28%
2019/06/28	2	185.75	2	187.00	181.00	0	175	0.00%
2019/06/18	0	0.00	1	165.50	164.00	-1	126	-0.79%
2019/06/17	1	165.50	0	0.00	163.50	1	128	0.78%
2019/06/12	0	0.00	1	161.50	161.50	-1	124	-0.80%
2019/06/11	1	161.00	0	0.00	161.50	1	124	0.80%
2019/05/09	1	163.00	2	163.75	161.50	-1	150	-0.66%
2019/05/07	1	168.50	0	0.00	165.50	1	148	0.68%
2019/05/06	0	0.00	1	168.00	162.50	-1	146	-0.68%
2019/05/03	1	169.50	0	0.00	168.50	1	144	0.69%
2019/04/30	0	0.00	1	168.50	167.50	-1	147	-0.68%
2019/04/29	1	166.00	1	167.50	167.50	0	148	0.00%
2019/04/25	1	170.50	0	0.00	168.00	1	147	0.68%
2019/04/11	0	0.00	1	166.00	162.50	-1	124	-0.80%
2019/03/25	0	0.00	1	152.00	152.50	-1	99	-1.00%
2019/02/21	1	156.00	0	0.00	167.00	1	132	0.75%
2019/02/15	1	152.00	0	0.00	151.50	1	119	0.84%
2019/01/30	0	0.00	1	147.50	147.50	-1	116	-0.86%
2018/06/08	0	0.00	1	133.00	133.00	-1	117	-0.85%
2018/04/24	1	142.00	0	0.00	142.00	1	171	0.58%
2018/04/11	1	157.50	0	0.00	158.50	1	163	0.61%
2018/03/21	0	0.00	1	173.50	173.50	-1	152	-0.66%
2018/03/20	1	170.50	0	0.00	172.00	1	153	0.65%