宏觀 (6568)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
52張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	136.00	136.00	-3	89	-3.35%
2024/04/26	3	132.17	0	0.00	130.50	3	89	3.35%
2024/03/27	4	143.50	0	0.00	143.00	4	98	4.07%
2024/03/20	3	148.50	0	0.00	144.00	3	98	3.06%
2024/03/12	0	0.00	0.3	148.50	148.50	-0.3	99	-0.31%
2024/03/11	0	0.00	0	147.00	146.00	0	99	-0.04%
2024/03/08	0.4	146.00	0	0.00	146.50	0.4	99	0.35%
2024/03/06	0	0.00	1	160.00	158.50	-1	98	-1.02%
2024/01/31	0	0.00	0	147.00	145.00	0	141	0.00%
2024/01/08	0	0.00	1.1	155.55	155.50	-1.1	372	-0.29%
2023/12/29	0	0.00	0	162.00	159.50	0	382	0.00%
2023/12/28	0	0.00	3	165.00	160.50	-3	383	-0.78%
2023/12/14	1	157.00	0	0.00	157.00	1	393	0.25%
2023/12/13	0	158.50	0	159.00	158.00	0	402	0.00%
2023/12/08	0	0.00	2	158.75	159.00	-2	404	-0.49%
2023/12/07	2	161.50	0	162.62	161.00	2	402	0.49%
2023/12/05	0	163.50	0	0.00	165.00	0	403	0.00%
2023/11/30	1	167.00	0	0.00	167.50	1	408	0.24%
2023/11/29	1	165.50	0	0.00	164.50	1	407	0.25%
2023/11/24	0	0.00	1	169.00	166.00	-1	410	-0.24%
2023/11/14	0	0.00	0.1	163.00	163.00	-0.1	376	-0.04%
2023/10/31	0.4	156.00	0	0.00	157.50	0.4	354	0.11%
2023/10/27	0	0.00	1	155.50	156.00	-1	355	-0.28%
2023/10/24	1	156.00	1	156.00	157.50	0	345	0.00%
2023/10/20	3	163.83	3	164.00	163.00	0	299	0.00%
2023/10/18	1	145.50	1	141.50	137.50	0	240	0.00%
2023/10/17	1	141.50	0	0.00	141.50	1	197	0.51%
2023/09/21	1	130.50	0	0.00	130.50	1	205	0.49%
2023/09/13	0.1	129.00	0	0.00	129.00	0.1	193	0.05%
2023/09/06	0	0.00	1	131.50	131.00	-1	211	-0.47%
2023/07/18	0	0.00	2	137.00	136.50	-2	375	-0.53%
2023/06/13	0	0.00	1	161.00	160.00	-1	505	-0.20%
2023/06/09	2	157.50	0	0.00	157.00	2	505	0.40%
2023/05/31	1	163.50	1	164.50	165.00	0	554	0.00%
2023/05/24	0	0.00	1	165.45	163.50	-1	575	-0.18%
2023/05/23	0	167.00	0	0.00	165.50	0	593	0.00%
2023/05/22	1	164.00	0	0.00	165.00	1	602	0.17%
2023/05/15	0	161.50	0	0.00	160.00	0	624	0.00%
2023/05/11	0.1	165.50	0	0.00	163.50	0.1	647	0.01%
2023/05/09	1	170.51	2	169.50	168.50	-1	657	-0.15%
2023/05/05	0	0.00	1	179.00	178.00	-1	654	-0.15%
2023/05/04	2	182.99	1	176.50	176.50	1	664	0.15%
2023/05/03	0	183.74	0	183.50	182.00	0	650	0.01%
2023/05/02	0	167.50	0	0.00	182.00	0	624	0.00%
2023/04/21	0	0.00	0	180.00	175.00	0	600	0.00%
2023/04/20	0	185.00	0	0.00	179.50	0	594	0.00%
2023/04/12	1	174.00	0	0.00	176.00	1	537	0.19%
2023/04/11	0	0.00	2	171.00	172.50	-2	530	-0.38%
2023/04/10	1	168.00	0	0.00	168.00	1	533	0.19%
2023/03/31	1	168.50	1	163.50	164.50	0	509	0.00%
2023/03/10	0	0.00	1	162.50	162.00	-1	855	-0.12%
2023/03/09	0	0.00	5	168.00	168.50	-5	860	-0.58%
2023/03/07	2	172.25	0	0.00	171.50	2	863	0.23%
2023/03/06	4	176.00	0	0.00	176.00	4	851	0.47%
2023/03/03	0	179.50	1	177.50	176.00	-1	839	-0.12%
2023/02/24	1	173.50	0	0.00	172.50	1	847	0.12%
2023/02/23	1	177.00	0	0.00	178.00	1	845	0.12%
2023/02/22	1	176.50	0	0.00	175.00	1	841	0.12%
2023/02/21	0	0.00	4	175.50	177.50	-4	836	-0.48%
2023/02/20	4	178.00	0	0.00	178.00	4	824	0.49%
2023/02/08	0	0.00	4	177.50	180.00	-4	840	-0.48%
2023/02/07	4	175.50	0	0.00	175.50	4	830	0.48%
2023/02/03	0	173.50	0	0.00	173.50	0	826	0.00%
2023/01/10	0	0.00	1	163.00	163.50	-1	781	-0.13%
2023/01/04	1	158.50	0	0.00	157.50	1	783	0.13%
2022/12/28	0	0.00	2	156.00	154.50	-2	808	-0.25%
2022/12/20	0	0.00	0.3	177.95	169.50	-0.3	811	-0.03%
2022/12/06	3	189.00	4	191.13	188.00	-1	649	-0.15%
2022/12/05	1	187.00	1.2	187.08	188.50	-0.2	629	-0.03%
2022/12/02	1	167.50	2	167.50	176.00	-1	563	-0.18%
2022/11/30	1	149.00	1	144.00	145.50	0	541	0.00%
2022/11/29	1	139.00	0	0.00	141.00	1	569	0.18%
2022/11/24	0	0.00	1	141.50	145.00	-1	618	-0.16%
2022/11/21	2	142.50	2	144.50	143.00	0	603	0.00%
2022/11/18	1	141.50	0	0.00	141.50	1	598	0.17%
2022/11/15	0	0.00	1	140.00	140.50	-1	583	-0.17%
2022/11/14	0	0.00	0.1	137.00	136.50	-0.1	580	-0.01%
2022/11/11	1.1	137.12	0	0.00	137.00	1.1	576	0.19%
2022/11/10	0.1	139.50	0	0.00	140.50	0.1	556	0.02%
2022/11/09	1.1	137.46	0	0.00	138.00	1.1	524	0.20%
2022/11/04	0	0.00	3	122.50	124.00	-3	524	-0.57%
2022/11/02	3	123.00	0	0.00	123.00	3	527	0.57%
2022/10/27	0	0.00	1	119.50	120.00	-1	534	-0.19%
2022/10/19	2	122.50	2	121.00	120.00	0	531	0.00%
2022/10/18	5	122.10	4	120.00	120.00	1	529	0.19%
2022/10/17	0.1	117.50	0	0.00	120.00	0.1	532	0.02%
2022/10/14	0.1	120.00	0	0.00	122.00	0.1	535	0.01%
2022/10/05	8	146.19	8	146.25	138.00	0	534	0.00%
2022/10/04	6	139.83	6	141.67	146.50	0	507	0.00%
2022/09/20	1	135.50	0	0.00	136.50	1	514	0.19%
2022/09/19	0	0.00	1	138.50	134.50	-1	514	-0.19%
2022/09/08	1	147.00	0	0.00	146.00	1	513	0.19%
2022/09/07	0	0.00	1	148.91	145.50	-1	508	-0.20%
2022/09/06	0	149.50	0.5	146.27	144.00	-0.5	486	-0.09%
2022/09/05	2.1	164.06	1	173.50	155.50	1.1	475	0.23%
2022/08/31	1.4	144.14	0	0.00	145.50	1.4	423	0.33%
2022/08/15	0	0.00	5	130.60	132.50	-5	576	-0.87%
2022/08/05	3	118.33	0	0.00	120.00	3	581	0.52%
2022/08/03	1	117.50	1	115.00	115.00	0	576	0.00%
2022/08/01	0	0.00	1	125.00	125.00	-1	574	-0.17%
2022/07/26	0	0.00	1	125.00	124.50	-1	580	-0.17%
2022/07/22	0	0.00	1	133.00	131.00	-1	579	-0.17%
2022/07/20	1	128.00	0	0.00	127.00	1	575	0.17%
2022/07/19	0	0.00	2	128.00	128.50	-2	576	-0.35%
2022/07/18	0	0.00	0	129.00	128.50	0	580	0.00%
2022/07/15	0	124.00	0	0.00	123.50	0	576	0.00%
2022/07/14	4	123.00	0	0.00	122.00	4	571	0.70%
2022/07/08	4	123.38	2	124.50	123.00	2	555	0.36%
2022/07/06	0	0.00	2	123.25	117.00	-2	535	-0.37%
2022/07/01	1	126.00	0	0.00	126.00	1	530	0.19%
2022/06/30	0	0.00	0.1	141.50	139.50	-0.1	518	-0.02%
2022/06/28	0.1	148.50	0	0.00	149.50	0.1	516	0.02%
2022/06/14	0	0.00	0	169.00	170.00	0	562	0.00%
2022/06/10	0	0.00	0.1	188.50	187.00	-0.1	564	-0.01%
2022/06/02	0	0.00	1	188.00	189.50	-1	573	-0.17%
2022/06/01	1.1	189.85	0.5	190.00	189.00	0.6	582	0.10%
2022/05/31	0.5	184.49	1	177.50	184.50	-0.5	538	-0.09%
2022/05/26	0	0.00	1	164.00	161.00	-1	490	-0.20%
2022/05/25	0	0.00	0.2	158.00	158.00	-0.2	491	-0.04%
2022/05/24	0	158.50	1	168.00	158.00	-1	507	-0.19%
2022/05/23	0	0.00	0.2	172.98	166.00	-0.2	509	-0.05%
2022/05/20	0	0.00	2	177.00	177.00	-2	515	-0.39%
2022/05/17	0.4	162.00	0	0.00	163.00	0.4	554	0.08%
2022/05/06	0.1	163.00	0	0.00	166.50	0.1	732	0.01%
2022/04/27	1	146.50	1	150.00	151.50	0	807	0.00%
2022/04/21	1	164.00	0	0.00	164.00	1	802	0.12%
2022/04/13	0	0.00	1	173.50	173.00	-1	839	-0.12%
2022/04/08	2	187.00	0	0.00	185.50	2	856	0.23%
2022/04/01	1	193.50	0	0.00	199.50	1	868	0.12%
2022/03/31	3	200.17	0	0.00	197.50	3	873	0.34%
2022/03/10	0	0.00	2	214.50	207.50	-2	987	-0.20%
2022/03/07	1	202.00	0	0.00	197.50	1	1,015	0.10%
2022/03/04	1	221.50	3	223.33	217.50	-2	1,032	-0.19%
2022/03/03	1	224.00	0	0.00	216.00	1	1,071	0.09%
2022/03/02	0	0.00	1	220.00	220.50	-1	1,091	-0.09%
2022/03/01	0	0.00	1	221.00	218.00	-1	1,107	-0.09%
2022/02/25	0	211.00	0	0.00	211.00	0	1,122	0.00%
2022/02/24	3	212.33	0	0.00	205.00	3	1,139	0.26%
2022/02/23	0	0.00	4	219.63	221.50	-4	1,172	-0.34%
2022/02/22	5	214.90	0	0.00	208.00	5	1,217	0.41%
2022/02/21	0.3	225.00	3	224.00	222.50	-2.7	1,216	-0.23%
2022/02/18	3.5	218.37	0	0.00	223.00	3.5	1,228	0.28%
2022/02/17	1.5	224.95	1	220.00	224.00	0.5	1,236	0.04%
2022/02/16	1.4	209.81	0	0.00	210.00	1.4	1,238	0.11%
2022/02/10	0	0.00	1	260.50	258.00	-1	1,181	-0.08%
2022/02/08	2	242.25	0	0.00	244.50	2	1,173	0.17%
2022/01/07	0	0.00	1	329.00	319.50	-1	1,621	-0.06%
2022/01/05	1	363.00	0	0.00	349.50	1	1,667	0.06%
2022/01/03	0	0.00	1.4	382.83	370.00	-1.4	1,692	-0.08%
2021/12/30	0.4	380.00	0	0.00	382.00	0.4	1,713	0.02%
2021/12/29	1	369.50	0	0.00	375.00	1	1,755	0.06%
2021/12/28	0	0.00	3.2	375.40	367.50	-3.2	1,807	-0.18%
2021/12/27	1	378.50	9	379.61	373.00	-8	1,840	-0.43%
2021/12/24	7.5	386.69	5	386.20	382.50	2.5	1,858	0.14%
2021/12/23	0	0.00	1.1	384.20	376.00	-1.1	1,867	-0.06%
2021/12/21	0	0.00	0	366.50	365.00	0	1,903	0.00%
2021/12/20	1.8	368.88	0	0.00	369.50	1.8	1,937	0.09%
2021/12/17	0	0.00	0.2	364.00	364.00	-0.2	1,937	-0.01%
2021/12/16	0	0.00	2	362.00	364.00	-2	1,930	-0.10%
2021/12/15	4.2	353.67	0	0.00	354.00	4.2	1,923	0.22%
2021/12/10	2	354.50	2	357.25	360.00	0	1,901	0.00%
2021/12/09	0	0.00	0.1	355.00	352.00	-0.1	1,896	-0.01%
2021/12/08	0.1	367.00	0	0.00	369.00	0.1	1,881	0.01%
2021/12/06	1	361.00	1	365.00	360.50	0	1,854	0.00%
2021/11/29	5	290.30	5	297.90	305.00	0	1,828	0.00%
2021/11/26	1	316.00	0.1	330.00	315.50	1	1,814	0.05%
2021/11/25	1.1	340.12	20	337.10	342.00	-19	1,827	-1.04%
2021/11/24	3	355.67	0	0.00	349.00	3	1,835	0.16%
2021/11/23	1	363.05	0.1	367.00	363.00	0.9	1,816	0.05%
2021/11/22	22.1	414.30	3	397.00	390.00	19.1	1,806	1.06%
2021/11/19	3	392.50	3	382.00	398.00	0	1,783	0.00%
2021/11/17	0	371.00	0	0.00	361.50	0	1,771	0.00%
2021/11/16	1	360.13	0	0.00	358.00	1	1,760	0.06%
2021/11/15	3.1	374.30	1	377.00	377.50	2.1	1,773	0.12%
2021/11/12	0	356.83	2	357.50	372.00	-2	1,757	-0.11%
2021/11/08	1	348.00	0	0.00	344.00	1	1,737	0.06%
2021/11/05	2	350.75	2	354.50	357.50	0	1,736	0.00%
2021/11/04	3	351.00	3	350.17	346.00	0	1,722	0.00%
2021/11/02	1	337.50	0	0.00	343.00	1	1,713	0.06%
2021/11/01	3	348.67	3	346.00	346.00	0	1,702	0.00%
2021/10/29	0	0.00	4	334.50	339.00	-4	1,684	-0.24%
2021/10/27	50	389.49	50	382.85	380.00	0	1,601	0.00%
2021/10/26	1	353.00	7	376.79	380.50	-6	1,578	-0.38%
2021/10/25	0	0.00	0.6	355.50	355.00	-0.6	1,529	-0.04%
2021/10/22	1.6	348.21	1	338.00	360.50	0.6	1,526	0.04%
2021/10/21	1	328.50	0	0.00	328.00	1	1,543	0.06%
2021/10/20	1	323.00	1	324.50	325.50	0	1,514	0.00%
2021/10/19	2	283.25	2	289.50	296.00	0	1,505	0.00%
2021/10/18	4	287.00	0	0.00	275.50	4	1,502	0.27%
2021/10/14	2	250.50	2	253.50	255.00	0	1,454	0.00%
2021/10/08	1	283.00	0	0.00	281.00	1	1,367	0.07%
2021/10/07	0	0.00	1	299.00	293.00	-1	1,347	-0.07%
2021/10/06	2	282.25	1	283.50	292.50	1	1,317	0.08%
2021/10/04	0	0.00	2	327.00	308.00	-2	1,216	-0.16%
2021/09/30	7	328.23	0	0.00	341.50	7	1,153	0.60%
2021/09/27	0	0.00	4	380.00	377.00	-4	1,070	-0.37%
2021/09/03	5	313.30	2.1	308.72	305.50	2.9	947	0.31%
2021/09/02	2.1	313.70	0	0.00	315.00	2.1	886	0.24%
2021/08/31	0	0.00	6.3	258.17	261.00	-6.3	811	-0.78%
2021/08/30	0.3	243.95	0	0.00	253.00	0.3	765	0.04%
2021/08/26	0	0.00	0.1	237.00	236.50	-0.1	724	-0.01%
2021/08/25	0.1	229.50	0	0.00	234.00	0.1	706	0.01%
2021/08/23	2	211.00	0	0.00	211.00	2	641	0.31%
2021/08/19	0	0.00	0.1	200.84	199.50	-0.1	609	-0.02%
2021/08/18	0.1	233.61	0	0.00	242.00	0.1	575	0.02%
2021/08/17	2	228.11	0.1	223.00	220.00	1.9	553	0.34%
2021/08/16	1.1	227.89	0.1	229.10	228.50	1	539	0.18%
2021/08/13	0	0.00	0.2	225.50	224.00	-0.2	522	-0.04%
2021/08/12	0.2	235.70	0	0.00	232.00	0.2	525	0.03%
2021/08/09	0	0.00	25	251.00	255.00	-25	502	-4.97%
2021/08/06	0	0.00	25.4	252.61	254.50	-25.4	491	-5.16%
2021/08/05	1	267.00	6	270.33	272.50	-5	478	-1.05%
2021/08/04	0	0.00	2.1	235.88	248.00	-2.1	463	-0.44%
2021/07/30	27.2	208.97	0	0.00	206.00	27.2	425	6.40%
2021/07/29	29	203.00	0.3	204.33	205.00	28.7	414	6.92%
2021/07/28	0.1	204.10	1	196.50	206.00	-1	403	-0.24%
2021/07/27	1.5	207.50	0	0.00	207.50	1.5	366	0.41%
2021/07/26	1	200.50	1	200.50	200.50	0	304	0.00%
2021/07/23	1	169.50	1	169.00	182.50	0	273	0.00%
2021/07/22	1	166.00	2	158.50	166.00	-1	235	-0.42%
2021/07/21	2	149.50	1	149.00	151.00	1	199	0.50%
2021/07/09	0	0.00	1	139.00	136.00	-1	159	-0.63%
2021/07/06	1	151.00	0	0.00	143.00	1	160	0.62%
2021/06/30	1.2	136.17	0	0.00	135.50	1.2	150	0.80%
2021/06/22	0	0.00	0	135.00	134.00	0	173	0.00%
2021/06/21	0	134.50	0	0.00	135.00	0	173	0.00%
2021/06/07	1	134.00	0	0.00	134.00	1	171	0.58%
2021/05/26	0	0.00	0.2	131.00	130.00	-0.2	169	-0.12%
2021/05/25	0.2	131.00	0	0.00	130.50	0.2	168	0.12%
2021/04/12	0	0.00	1	164.50	160.50	-1	120	-0.83%
2021/04/08	1	162.50	0	0.00	162.50	1	111	0.90%
2021/04/01	0	0.00	1	165.00	162.00	-1	104	-0.96%
2021/03/30	1	156.00	0	0.00	157.50	1	96	1.04%
2021/03/17	0	0.00	3	141.00	141.00	-3	68	-4.37%
2021/03/16	3	139.83	0	0.00	139.50	3	71	4.21%
2021/01/20	0	0.00	1	142.50	142.50	-1	80	-1.24%
2020/09/25	1	139.50	0	0.00	135.50	1	136	0.73%
2020/09/02	0	0.00	0.1	163.00	163.00	-0.1	138	-0.07%
2020/09/01	0	0.00	0.2	159.50	159.00	-0.2	137	-0.11%
2020/08/27	0.2	152.50	0	0.00	154.00	0.2	125	0.20%
2020/08/20	0	0.00	1	138.50	139.00	-1	129	-0.77%
2020/07/13	0	0.00	1	152.00	152.00	-1	163	-0.61%
2020/07/10	1	150.50	0	0.00	150.00	1	163	0.61%
2020/07/08	0	0.00	0.3	150.00	149.00	-0.3	156	-0.21%
2020/07/07	0.3	146.50	0	0.00	147.50	0.3	156	0.21%
2020/07/06	2	157.75	1.5	158.67	161.00	0.5	150	0.33%
2020/07/02	0.5	150.50	0	0.00	150.50	0.5	141	0.35%
2020/06/02	0	0.00	3	132.00	133.50	-3	154	-1.94%
2020/05/28	3	125.50	0	0.00	128.00	3	154	1.95%
2020/03/30	0	0.00	0.1	102.50	101.00	-0.1	104	-0.08%
2020/03/27	0.1	98.60	0	0.00	99.30	0.1	103	0.08%
2020/03/19	0	0.00	0.4	88.00	87.80	-0.4	93	-0.42%
2020/03/18	0.4	96.40	0	0.00	97.10	0.4	88	0.44%
2019/11/25	0	0.00	1	189.00	187.00	-1	291	-0.34%
2019/11/01	0	0.00	2	184.50	184.50	-2	357	-0.56%
2019/10/31	1	184.00	1	183.50	184.00	0	367	0.00%
2019/10/30	2	184.50	1	185.50	184.00	1	384	0.26%
2019/10/29	1	184.00	0	0.00	184.00	1	385	0.26%
2019/10/18	0	0.00	2	186.00	190.50	-2	401	-0.50%
2019/10/16	1	186.50	0.7	187.00	186.50	0.3	397	0.07%
2019/10/15	1	202.00	1	204.50	202.00	0	392	0.00%
2019/10/14	1	203.00	0	0.00	203.00	1	400	0.25%
2019/10/09	0.2	203.00	0	0.00	204.00	0.2	406	0.05%
2019/10/08	0	0.00	0	211.00	209.50	0	401	0.00%
2019/10/07	0	0.00	0	213.00	212.50	0	408	0.00%
2019/10/04	0	0.00	1	208.50	212.50	-1	422	-0.24%
2019/10/03	1	207.00	1.1	207.55	207.00	-0.1	421	-0.01%
2019/10/02	1	206.00	1	207.50	206.00	0	426	0.00%
2019/10/01	1	206.00	0	0.00	206.00	1	437	0.23%
2019/09/27	0.6	205.00	0	0.00	206.50	0.6	452	0.14%
2019/09/24	1	211.00	0.1	211.00	209.50	0.9	455	0.20%
2019/09/23	0.1	211.00	0	0.00	212.00	0.1	477	0.01%
2019/09/20	0	0.00	1	198.00	200.00	-1	475	-0.21%
2019/09/19	1	196.50	0	0.00	196.50	1	477	0.21%
2019/09/06	0	0.00	0	209.00	207.50	0	459	0.00%
2019/09/04	0	216.50	0	0.00	218.00	0	453	0.00%
2019/08/16	1	193.50	1	200.00	198.00	0	387	0.00%
2019/08/05	0	0.00	0.4	204.00	204.00	-0.4	339	-0.12%
2019/08/02	0	0.00	0	206.00	205.50	0	338	-0.01%
2019/07/31	0.4	209.00	0	0.00	209.50	0.4	312	0.13%
2019/07/30	0.1	204.50	0	0.00	206.00	0.1	311	0.02%
2019/07/04	1	192.00	1	190.50	191.00	0	205	0.00%
2019/07/01	0	0.00	0.1	179.00	177.00	-0.1	187	-0.04%
2019/06/28	0	0.00	2	183.25	181.00	-2	175	-1.14%
2019/06/27	1.1	175.50	0	0.00	177.00	1.1	148	0.72%
2019/06/05	1	164.00	0	0.00	162.50	1	124	0.81%
2018/12/03	0	0.00	1	150.00	150.00	-1	126	-0.79%
2018/10/12	1	97.50	0	0.00	102.00	1	128	0.78%
2018/04/26	0	0.00	1	145.00	143.00	-1	158	-0.63%
2018/04/23	0	0.00	2	145.00	145.00	-2	174	-1.15%
2018/04/13	0	0.00	2	154.00	155.00	-2	165	-1.21%
2018/04/11	0	0.00	2	158.75	158.50	-2	163	-1.22%
2018/04/09	0	0.00	2	167.50	167.50	-2	161	-1.24%
2018/03/29	1	173.00	0	0.00	173.00	1	158	0.63%
2018/03/28	1	173.50	0	0.00	173.00	1	157	0.63%