宏觀 (6568)-凱基-信義券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
137.0
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃半導體類股▲0.52%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	136.50	136.00	0	91	0.00%
2024/03/28	0	0.00	1	143.50	142.50	-1	98	-1.02%
2024/03/20	0	0.00	5	145.00	144.00	-5	98	-5.10%
2024/03/19	6	149.50	0	0.00	149.00	6	99	6.05%
2024/03/05	0	0.00	5	157.50	158.00	-5	98	-5.08%
2024/02/01	5	149.00	0	0.00	150.00	5	141	3.53%
2024/01/25	0	144.50	0	0.00	145.00	0	152	0.00%
2024/01/10	0	151.00	0	0.00	150.00	0	341	0.00%
2023/12/18	0	157.50	0	0.00	156.00	0	385	0.00%
2023/12/05	0	164.00	0	0.00	165.00	0	403	0.00%
2023/10/18	0	0.00	6	145.50	137.50	-6	240	-2.50%
2023/10/17	0	0.00	2	141.50	141.50	-2	197	-1.01%
2023/09/22	1	130.50	0	0.00	132.50	1	204	0.49%
2023/09/21	2	130.50	0	0.00	130.50	2	205	0.97%
2023/09/19	1	135.00	0	0.00	135.00	1	205	0.49%
2023/09/18	4	137.75	0	0.00	138.00	4	201	1.98%
2023/05/18	0	0.00	1	169.50	166.00	-1	615	-0.16%
2023/05/03	1	182.50	0	0.00	182.00	1	650	0.15%
2023/04/19	1	187.50	1	188.50	187.50	0	585	0.00%
2023/04/13	0	0.00	0	176.00	177.00	0	544	0.00%
2023/04/12	0	178.00	0	0.00	176.00	0	537	0.00%
2023/03/09	0	0.00	1	167.00	168.50	-1	860	-0.12%
2023/02/22	1	177.00	1	178.50	175.00	0	841	0.00%
2023/02/21	1	179.00	0	0.00	177.50	1	836	0.12%
2023/02/10	0	0.00	4	171.63	168.00	-4	866	-0.46%
2023/02/09	0	0.00	1	172.50	172.00	-1	861	-0.12%
2023/02/08	5	179.80	0	0.00	180.00	5	840	0.60%
2022/12/12	0	0.00	2	189.00	184.00	-2	768	-0.26%
2022/12/09	3	192.00	1	191.00	192.50	2	751	0.27%
2022/12/08	0	0.00	4	197.00	196.00	-4	710	-0.56%
2022/12/07	0	0.00	1	194.50	182.00	-1	673	-0.15%
2022/12/06	4	187.00	3	188.00	188.00	1	649	0.15%
2022/12/05	89	172.81	6	190.83	188.50	83	629	13.18%
2022/12/02	1	168.50	1	176.00	176.00	0	563	0.00%
2022/10/27	0	0.00	2	119.00	120.00	-2	534	-0.37%
2022/10/03	2	133.00	0	0.00	133.50	2	487	0.41%
2022/07/11	0	0.00	1	122.50	119.50	-1	555	-0.18%
2022/06/01	0	0.00	14	191.39	189.00	-14	582	-2.40%
2022/05/31	14	184.04	0	0.00	184.50	14	538	2.60%
2022/05/27	1	174.00	1	167.50	166.00	0	514	0.00%
2022/05/24	0	0.00	49	162.11	158.00	-49	507	-9.65%
2022/05/23	0	0.00	1	175.00	166.00	-1	509	-0.20%
2022/05/20	50	173.60	5	166.50	177.00	45	515	8.73%
2022/05/18	0	0.00	5	166.50	160.50	-5	522	-0.96%
2022/05/05	10	161.25	0	0.00	163.00	10	754	1.33%
2022/03/23	0	0.00	5	213.50	210.50	-5	910	-0.55%
2022/03/18	0	0.00	5	204.50	212.00	-5	944	-0.53%
2022/02/22	0	0.00	2	221.00	208.00	-2	1,217	-0.16%
2022/02/14	0	0.00	161	209.50	209.50	-161	1,208	-13.32%	大賣/鉅額交易
2022/02/11	0	0.00	39	232.50	232.50	-39	1,192	-3.27%
2022/02/10	0	0.00	1	263.00	258.00	-1	1,181	-0.08%
2022/02/08	0	0.00	10	247.00	244.50	-10	1,173	-0.85%
2022/01/26	102	254.51	0	0.00	254.50	102	1,166	8.74%	大買/鉅額交易
2022/01/25	2	284.00	0	0.00	282.50	2	1,154	0.17%
2022/01/24	0	0.00	1	283.00	299.00	-1	1,170	-0.09%
2022/01/07	2	322.00	0	0.00	319.50	2	1,621	0.12%
2021/12/29	0	0.00	0.1	372.00	375.00	-0.1	1,755	0.00%
2021/12/24	0	0.00	5	383.40	382.50	-5	1,858	-0.27%
2021/12/23	5	385.50	0	0.00	376.00	5	1,867	0.27%
2021/12/20	0	0.00	5	363.50	369.50	-5	1,937	-0.26%
2021/12/17	2	356.50	0	0.00	364.00	2	1,937	0.10%
2021/12/16	3	361.50	119	365.25	364.00	-116	1,930	-6.01%	大賣/鉅額交易
2021/12/03	0.1	352.00	0	0.00	351.00	0.1	1,836	0.00%
2021/11/30	7	318.29	12	315.92	328.00	-5	1,830	-0.27%
2021/11/29	5	301.00	0	0.00	305.00	5	1,828	0.27%
2021/11/26	1	315.50	1	323.00	315.50	0	1,814	0.00%
2021/11/25	1	340.50	1.2	344.81	342.00	-0.2	1,827	-0.01%
2021/11/24	2	349.50	1	349.00	349.00	1	1,835	0.05%
2021/11/23	0	0.00	2	369.75	363.00	-2	1,816	-0.11%
2021/11/22	1	419.00	1	404.00	390.00	0	1,806	0.00%
2021/11/19	0	0.00	5	382.50	398.00	-5	1,783	-0.28%
2021/11/17	1	367.50	21	361.50	361.50	-20	1,771	-1.13%
2021/11/16	0	0.00	11	370.32	358.00	-11	1,760	-0.62%
2021/11/15	7	373.71	13	379.62	377.50	-6	1,773	-0.34%
2021/11/12	11	354.00	30	356.73	372.00	-19	1,757	-1.08%
2021/11/10	0	0.00	40	339.50	335.00	-40	1,742	-2.30%
2021/11/05	20	357.50	0	0.00	357.50	20	1,736	1.15%
2021/11/02	0	0.00	10	343.00	343.00	-10	1,713	-0.58%
2021/11/01	5	352.00	8	343.75	346.00	-3	1,702	-0.18%
2021/10/29	19	338.97	29	334.95	339.00	-10	1,684	-0.59%
2021/10/28	16	344.78	4	344.25	343.00	12	1,658	0.72%
2021/10/27	10	378.25	0	0.00	380.00	10	1,601	0.62%
2021/10/26	10	364.50	25	369.04	380.50	-15	1,578	-0.95%
2021/10/25	0	0.00	5	351.80	355.00	-5	1,529	-0.33%
2021/10/22	1	342.50	22	350.48	360.50	-21	1,526	-1.38%
2021/10/21	1	328.50	1	327.00	328.00	0	1,543	0.00%
2021/10/20	0	0.00	1	309.16	325.50	-1	1,514	-0.07%
2021/10/19	2	286.50	0	0.00	296.00	2	1,505	0.13%
2021/10/18	1	289.00	30	276.56	275.50	-29	1,502	-1.93%
2021/10/15	3	262.50	0	0.00	280.50	3	1,465	0.20%
2021/10/14	0	0.00	9	256.17	255.00	-9	1,454	-0.62%
2021/10/13	5	255.40	134	257.10	251.00	-129	1,437	-8.97%	大賣/鉅額交易
2021/10/12	3	283.00	5	272.00	275.00	-2	1,392	-0.15%
2021/10/08	0	0.00	5	290.50	281.00	-5	1,367	-0.37%
2021/10/07	0	0.00	0	293.00	293.00	0	1,347	0.00%
2021/10/06	21	289.86	20.1	282.34	292.50	1	1,317	0.07%
2021/10/05	14	292.36	17	286.18	283.50	-3	1,270	-0.24%
2021/10/04	0	0.00	0.1	322.50	308.00	-0.1	1,216	-0.01%
2021/10/01	3	332.50	4.3	318.07	315.00	-1.3	1,178	-0.11%
2021/09/30	5.1	321.20	0.1	316.00	341.50	5	1,153	0.43%
2021/09/29	4	328.25	1.6	325.63	310.50	2.4	1,126	0.22%
2021/09/28	8	356.75	4.1	352.01	339.50	3.9	1,110	0.35%
2021/09/27	1.2	373.09	1	373.00	377.00	0.2	1,070	0.01%
2021/09/24	1	389.00	0.1	391.50	388.50	1	1,030	0.09%
2021/09/23	3	348.00	8.2	334.01	356.00	-5.2	1,013	-0.51%
2021/09/22	6.1	334.74	28	337.98	324.00	-21.9	998	-2.19%
2021/09/17	10	356.00	8	354.21	354.00	2	977	0.21%
2021/09/16	1.1	351.24	1	360.80	353.00	0.1	974	0.01%
2021/09/15	2	352.50	0.1	386.21	355.50	1.9	975	0.19%
2021/09/14	5.1	361.07	0	0.00	370.00	5.1	973	0.53%
2021/09/10	0	0.00	8	315.44	315.00	-8	966	-0.83%
2021/09/06	0	0.00	32.1	312.33	320.00	-32.1	952	-3.37%
2021/09/03	45	305.00	8.6	317.08	305.50	36.5	947	3.85%
2021/09/02	27.6	312.82	8	313.13	315.00	19.6	886	2.21%
2021/09/01	6	273.92	0	0.00	287.00	6	848	0.71%
2021/08/31	3	258.67	0	0.00	261.00	3	811	0.37%
2021/08/30	6	237.75	0	0.00	253.00	6	765	0.78%
2021/08/27	2	229.00	0	0.00	230.00	2	732	0.27%
2021/08/26	2	238.25	0	0.00	236.50	2	724	0.28%
2021/08/25	3	231.50	0	0.00	234.00	3	706	0.42%
2021/08/24	8	220.81	1	217.50	218.50	7	679	1.03%
2021/08/23	4	208.38	0	0.00	211.00	4	641	0.62%
2021/08/20	1	196.00	0	0.00	192.00	1	620	0.16%
2021/08/19	17	207.18	2	200.00	199.50	15	609	2.46%
2021/08/11	2	240.00	0	0.00	227.50	2	513	0.39%
2021/08/06	2	252.50	0	0.00	254.50	2	491	0.41%
2021/08/05	0	0.00	2	254.25	272.50	-2	478	-0.42%
2021/08/04	1	235.00	0	0.00	248.00	1	463	0.22%
2021/08/03	0	0.00	1	238.00	237.00	-1	453	-0.22%
2021/07/30	0	0.00	100	213.83	206.00	-100	425	-23.50%
2021/07/28	2	209.75	0	0.00	206.00	2	403	0.50%
2021/07/27	303	212.28	3	209.17	207.50	300	366	81.80%	大買/鉅額交易
2021/07/26	0	0.00	50	190.00	200.50	-50	304	-16.44%
2021/07/23	500	182.50	0	0.00	182.50	500	273	182.98%	大買/鉅額交易
2021/02/23	0	0.00	1	139.50	141.50	-1	85	-1.17%
2021/02/19	0	0.00	1	140.00	139.50	-1	85	-1.17%
2021/01/25	0	0.00	1	146.50	147.50	-1	82	-1.21%
2021/01/18	1	147.00	0	0.00	147.00	1	79	1.26%
2020/12/03	0	0.00	1	139.50	140.00	-1	77	-1.29%
2020/09/22	1	148.00	3	148.33	151.50	-2	150	-1.33%
2020/09/17	1	150.00	1	150.00	150.00	0	148	0.00%
2020/09/09	0	0.00	1	153.50	155.50	-1	145	-0.69%
2020/09/07	0	0.00	2	156.75	156.00	-2	142	-1.41%
2020/09/04	1	157.00	0	0.00	160.00	1	140	0.71%
2020/09/03	1	159.00	0	0.00	161.00	1	139	0.72%
2020/09/02	0	0.00	1	160.00	163.00	-1	138	-0.72%
2020/09/01	2	161.50	2	158.50	159.00	0	137	0.00%
2020/08/28	1	157.50	0	0.00	155.50	1	131	0.76%
2020/08/27	5	153.20	1	153.50	154.00	4	125	3.19%
2020/08/26	1	148.00	0	0.00	149.00	1	125	0.80%
2020/08/20	0	0.00	2	139.25	139.00	-2	129	-1.55%
2020/08/18	2	149.25	0	0.00	146.00	2	129	1.54%
2020/07/09	0	0.00	2.1	150.89	149.50	-2.1	161	-1.28%
2020/07/07	0	0.00	0.1	146.50	147.50	-0.1	156	-0.05%
2020/07/06	1	158.50	2.2	158.32	161.00	-1.2	150	-0.78%
2020/07/03	0	0.00	0.2	152.50	153.00	-0.2	147	-0.12%
2020/07/02	1.5	146.50	1	145.50	150.50	0.5	141	0.35%
2020/05/14	2	134.50	0	0.00	130.00	2	144	1.38%
2020/05/13	2	141.00	0	0.00	138.00	2	137	1.45%
2020/04/24	0	0.00	7	114.14	115.00	-7	115	-6.07%
2020/04/21	0	0.00	1	116.50	117.50	-1	115	-0.87%
2020/04/20	1	122.00	0	0.00	122.00	1	112	0.89%
2020/04/08	7	115.00	0	0.00	116.00	7	109	6.42%
2019/09/23	0	0.00	1	203.50	212.00	-1	477	-0.21%
2019/09/18	1	197.00	20	195.80	200.00	-19	478	-3.97%
2019/09/10	0	0.00	1	209.00	207.00	-1	460	-0.22%
2019/09/09	1	204.00	0	0.00	203.50	1	460	0.22%
2019/09/05	0	0.00	2	217.00	213.00	-2	456	-0.44%
2019/09/04	0	0.00	1	220.00	218.00	-1	453	-0.22%
2019/09/03	2	221.75	1	219.00	216.00	1	450	0.22%
2019/09/02	2	222.00	2	220.50	224.50	0	443	0.00%
2019/08/28	0	0.00	2	216.50	212.00	-2	424	-0.47%
2019/08/22	23	208.00	0	0.00	210.00	23	394	5.83%
2019/08/07	2	219.50	1	219.50	217.50	1	357	0.27%
2019/08/06	3	210.33	3.1	210.13	213.00	-0.1	349	-0.03%
2019/08/01	2	216.25	2	217.25	213.50	0	328	0.00%
2019/07/31	0	0.00	0.2	209.00	209.50	-0.2	312	-0.05%
2019/07/29	3.1	207.08	3	208.33	210.00	0.1	310	0.04%
2019/07/26	4	203.88	4	205.63	209.00	0	308	0.00%
2019/07/25	0.2	206.50	0	0.00	206.50	0.2	303	0.06%
2019/07/12	0	0.00	1	201.50	200.00	-1	236	-0.42%
2019/07/10	1	197.00	0	0.00	194.00	1	234	0.43%
2019/07/08	0	0.00	1	189.50	188.50	-1	215	-0.46%
2019/07/05	5	190.80	4	191.75	188.00	1	212	0.47%
2019/04/29	0	0.00	0	166.00	167.50	0	148	0.00%
2019/03/26	0	0.00	1	157.00	153.50	-1	99	-1.00%
2018/12/12	0	0.00	1	151.00	151.00	-1	152	-0.65%
2018/12/11	3	149.67	2	151.00	149.50	1	148	0.67%
2018/12/06	2	141.00	6	141.17	141.00	-4	139	-2.86%
2018/12/04	7	152.71	3	155.00	153.50	4	132	3.01%
2018/07/11	0	0.00	2	135.50	134.50	-2	144	-1.39%
2018/07/10	0	0.00	1	130.50	134.50	-1	144	-0.69%
2018/07/05	1	124.00	1	128.50	124.00	0	141	0.00%
2018/06/29	3	130.50	0	0.00	130.00	3	143	2.09%
2018/04/17	0	0.00	15	148.83	149.00	-15	170	-8.81%
2018/04/16	0	0.00	5	150.00	151.00	-5	170	-2.94%
2018/03/15	2	179.00	0	0.00	178.00	2	152	1.31%
2018/03/02	1	177.00	0	0.00	177.00	1	187	0.53%
2018/03/01	2	177.50	0	0.00	177.50	2	190	1.05%
2018/02/27	4	178.75	0	0.00	178.50	4	193	2.07%
2018/02/23	9	181.78	0	0.00	180.50	9	199	4.52%
2018/02/21	2	179.00	0	0.00	178.00	2	218	0.92%
2018/01/17	0	0.00	1	185.50	184.00	-1	231	-0.43%