宏觀 (6568)-凱基-敦北券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
141.5
漲跌
▲2.0
漲幅
+1.43%
成交量
30張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	132.00	132.50	-1	90	-1.11%
2024/04/23	0	0.00	1	130.50	130.50	-1	90	-1.10%
2024/04/22	0	0.00	1	130.00	128.50	-1	92	-1.08%
2023/12/08	0	0.00	1	159.00	159.00	-1	404	-0.25%
2023/12/07	0	164.00	0	0.00	161.00	0	402	0.00%
2023/11/22	1	170.50	1	168.00	169.50	0	400	0.00%
2023/11/03	2	158.00	9	158.00	158.00	-7	360	-1.94%
2023/11/01	0	0.00	1	158.00	158.50	-1	358	-0.28%
2023/10/31	1	157.50	1	158.50	157.50	0	354	0.00%
2023/10/30	1	157.50	1	158.00	157.50	0	354	0.00%
2023/10/26	1	155.00	0	0.00	157.00	1	354	0.28%
2023/10/20	28	164.32	16	163.22	163.00	12	299	4.01%
2023/07/13	0	0.00	1	138.50	134.50	-1	428	-0.23%
2023/07/12	1	136.50	0	0.00	134.00	1	428	0.23%
2023/05/24	0	0.00	2	164.00	163.50	-2	575	-0.35%
2023/05/19	1	165.50	0	0.00	164.50	1	612	0.16%
2023/05/17	1	164.00	0	0.00	164.00	1	613	0.16%
2023/05/09	0	0.00	15	168.83	168.50	-15	657	-2.28%
2023/05/03	5	183.50	0	0.00	182.00	5	650	0.77%
2023/05/02	5	181.70	0	0.00	182.00	5	624	0.80%
2023/04/28	5	168.00	0	0.00	165.50	5	602	0.83%
2023/03/23	0	0.00	4	164.00	167.00	-4	558	-0.72%
2023/02/21	0	0.00	2	178.00	177.50	-2	836	-0.24%
2023/01/30	2	173.50	0	0.00	172.00	2	799	0.25%
2022/12/22	0	0.00	2	166.25	165.50	-2	826	-0.24%
2022/12/08	1	196.00	1	188.00	196.00	0	710	0.00%
2022/12/07	1	186.00	1	193.00	182.00	0	673	0.00%
2022/12/06	2	187.00	2	188.75	188.00	0	649	0.00%
2022/12/01	2	160.00	0	0.00	160.00	2	538	0.37%
2022/09/05	0	0.00	1	158.00	155.50	-1	475	-0.21%
2022/09/01	8	154.50	8	149.75	149.00	0	433	0.00%
2022/08/31	17	147.32	17	148.41	145.50	0	423	0.00%
2022/08/04	0	0.00	1	114.50	118.00	-1	578	-0.17%
2022/08/02	1	119.00	0	0.00	119.50	1	573	0.17%
2022/07/25	0	0.00	1	129.00	130.00	-1	578	-0.17%
2022/07/05	1	119.00	0	0.00	123.00	1	540	0.18%
2022/06/10	1	187.50	0	0.00	187.00	1	564	0.18%
2022/06/09	0	0.00	1	190.00	190.00	-1	561	-0.18%
2022/06/01	1	192.00	1	197.00	189.00	0	582	0.00%
2022/05/23	1	172.50	0	0.00	166.00	1	509	0.20%
2022/05/10	1	151.00	1	156.50	156.50	0	691	0.00%
2022/04/01	1	199.50	0	0.00	199.50	1	868	0.12%
2022/03/31	3	197.50	0	0.00	197.50	3	873	0.34%
2022/03/01	0	0.00	1	218.00	218.00	-1	1,107	-0.09%
2022/02/24	1	211.50	0	0.00	205.00	1	1,139	0.09%
2022/02/18	1	218.50	1	221.00	223.00	0	1,228	0.00%
2022/02/17	0	0.00	4	221.88	224.00	-4	1,236	-0.32%
2022/02/16	1	212.50	2	217.50	210.00	-1	1,238	-0.08%
2022/02/15	2	206.00	2	212.00	210.00	0	1,251	0.00%
2022/02/14	3	212.33	0	0.00	209.50	3	1,208	0.25%
2022/02/11	2	241.00	0	0.00	232.50	2	1,192	0.17%
2022/02/09	1	256.50	2	261.75	262.50	-1	1,178	-0.08%
2022/02/07	1	238.50	1	242.00	241.50	0	1,181	0.00%
2022/01/26	1	255.00	0	0.00	254.50	1	1,166	0.09%
2022/01/24	0	0.00	0.1	287.00	299.00	-0.1	1,170	0.00%
2022/01/14	0	313.50	0	0.00	311.50	0	1,431	0.00%
2022/01/13	0	0.00	2	321.00	325.00	-2	1,486	-0.13%
2022/01/11	0	325.00	0	0.00	315.00	0	1,563	0.00%
2022/01/03	0	0.00	0	379.00	370.00	0	1,692	0.00%
2021/12/23	0	0.00	0.1	376.00	376.00	-0.1	1,867	0.00%
2021/12/16	0	361.00	0	0.00	364.00	0	1,930	0.00%
2021/12/14	0	348.00	0	0.00	341.50	0	1,914	0.00%
2021/12/13	0	360.00	0	0.00	357.00	0	1,906	0.00%
2021/11/29	0	0.00	3	292.00	305.00	-3	1,828	-0.16%
2021/11/26	0	0.00	0	342.00	315.50	0	1,814	0.00%
2021/11/24	0	0.00	0.1	360.20	349.00	-0.1	1,835	0.00%
2021/11/23	0	383.45	0	0.00	363.00	0	1,816	0.00%
2021/11/22	0	400.00	0	408.00	390.00	0	1,806	0.00%
2021/11/17	0	0.00	0.1	374.50	361.50	-0.1	1,771	-0.01%
2021/11/16	0.1	370.57	0	0.00	358.00	0.1	1,760	0.00%
2021/11/15	0	373.00	0	0.00	377.50	0	1,773	0.00%
2021/11/11	0.1	341.00	0	0.00	340.00	0.1	1,733	0.00%
2021/11/03	3	338.00	0	0.00	335.00	3	1,706	0.18%
2021/11/02	1	331.50	1	335.00	343.00	0	1,713	0.00%
2021/11/01	0	0.00	3	349.17	346.00	-3	1,702	-0.18%
2021/10/29	2	332.00	2	338.35	339.00	0	1,684	0.00%
2021/10/28	2	343.15	0.1	342.00	343.00	2	1,658	0.12%
2021/10/26	0	358.00	0	381.25	380.50	0	1,578	0.00%
2021/10/25	0	346.50	0	363.00	355.00	0	1,529	0.00%
2021/10/22	0	0.00	0	348.75	360.50	0	1,526	0.00%
2021/10/21	1.1	328.39	0	337.00	328.00	1.1	1,543	0.07%
2021/10/20	0	0.00	1.3	305.47	325.50	-1.3	1,514	-0.08%
2021/10/19	0.2	290.15	0	0.00	296.00	0.2	1,505	0.02%
2021/10/18	1.1	284.09	0	0.00	275.50	1.1	1,502	0.07%
2021/10/08	2	289.00	0	0.00	281.00	2	1,367	0.15%
2021/09/28	0	0.00	2	348.75	339.50	-2	1,110	-0.18%
2021/09/27	10	379.00	10	378.00	377.00	0	1,070	0.00%
2021/09/03	3	300.00	3	305.00	305.50	0	947	0.00%
2021/09/01	12	286.79	12	270.21	287.00	0	848	0.00%
2021/08/31	1	258.50	0	253.50	261.00	1	811	0.12%
2021/08/30	1	241.00	1	252.50	253.00	0	765	0.00%
2021/08/26	0.1	235.00	0	235.00	236.50	0	724	0.00%
2021/08/25	0.1	228.50	0	0.00	234.00	0.1	706	0.01%
2021/08/17	0	0.00	1	233.00	220.00	-1	553	-0.18%
2021/07/27	0	0.00	1	210.00	207.50	-1	366	-0.27%
2021/07/23	0	0.00	1	167.00	182.50	-1	273	-0.37%
2021/07/21	2	145.75	0	0.00	151.00	2	199	1.00%
2021/07/13	1	135.00	0	0.00	135.50	1	167	0.60%
2021/05/03	1	153.00	0	0.00	150.00	1	131	0.76%
2020/12/09	0	0.00	1	142.50	143.50	-1	78	-1.27%
2020/11/27	1	140.50	1	143.00	141.00	0	82	0.00%
2020/11/26	1	142.00	0	0.00	142.00	1	85	1.16%
2020/11/23	0	0.00	1	147.50	145.00	-1	98	-1.01%
2020/11/20	1	146.00	0	0.00	144.50	1	95	1.05%
2020/09/10	0	0.00	1	156.00	158.00	-1	146	-0.68%
2020/08/28	1	157.00	1	155.50	155.50	0	131	0.00%
2020/08/14	0	0.00	1	145.50	146.00	-1	127	-0.79%
2020/07/17	1	141.00	0	0.00	147.00	1	161	0.62%
2020/07/14	0	0.00	1	153.00	150.50	-1	163	-0.61%
2020/07/06	2	157.00	0	0.00	161.00	2	150	1.33%
2020/05/15	0	0.00	1	136.00	128.50	-1	149	-0.67%
2020/05/14	1	131.00	0	0.00	130.00	1	144	0.69%
2020/04/08	0	0.00	1	115.00	116.00	-1	109	-0.92%
2020/04/07	1	111.00	0	0.00	111.00	1	105	0.95%
2019/09/25	0	0.00	2	204.00	207.00	-2	451	-0.44%
2019/09/18	1	195.50	0	0.00	200.00	1	478	0.21%
2019/09/12	1	199.00	0	0.00	198.50	1	469	0.21%
2019/08/12	1	197.00	1	202.00	199.50	0	374	0.00%
2019/04/09	0	0.00	1	167.00	167.50	-1	113	-0.88%
2019/03/12	0	0.00	2	154.00	153.00	-2	126	-1.58%
2019/03/04	0	0.00	2	158.00	158.00	-2	152	-1.31%
2019/02/26	2	162.00	0	0.00	160.00	2	149	1.34%
2019/02/22	2	171.50	0	0.00	167.00	2	145	1.37%
2019/02/21	1	162.00	0	0.00	167.00	1	132	0.75%
2018/12/11	0	0.00	3	149.50	149.50	-3	148	-2.01%
2018/11/05	0	0.00	1	121.50	120.00	-1	106	-0.94%
2018/11/02	1	110.00	0	0.00	116.00	1	98	1.01%
2018/10/15	5	98.90	0	0.00	98.40	5	126	3.94%
2018/08/06	0	0.00	2	163.50	163.50	-2	183	-1.09%
2018/06/29	0	0.00	1	131.00	130.00	-1	143	-0.70%
2018/06/13	1	119.50	0	0.00	121.00	1	129	0.77%
2018/04/16	5	148.00	0	0.00	151.00	5	170	2.94%
2018/03/09	0	0.00	4	172.00	173.00	-4	160	-2.50%
2018/03/08	0	0.00	5	176.10	175.50	-5	163	-3.06%
2018/02/23	0	0.00	1	182.50	180.50	-1	199	-0.50%
2018/02/21	0	0.00	2	179.25	178.00	-2	218	-0.92%
2018/02/08	3	172.50	0	0.00	171.50	3	231	1.30%
2018/01/24	0	0.00	3	198.50	203.00	-3	250	-1.20%
2018/01/05	0	0.00	0	185.00	184.50	0	254	-0.01%