宏觀 (6568)-富邦-仁愛券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
137.0
漲跌
▼1.0
漲幅
-0.72%
成交量
26張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	137.75	137.00	-2	89	-2.24%
2024/04/25	0.1	131.00	0	0.00	129.50	0.1	89	0.11%
2024/04/23	0	129.50	0	0.00	130.50	0	90	0.00%
2024/04/22	0	129.75	0	0.00	128.50	0	92	0.01%
2024/04/19	0	131.00	0	0.00	131.00	0	92	0.00%
2024/04/18	0	136.00	0	0.00	136.00	0	91	0.00%
2024/04/16	0.1	133.88	0	0.00	132.50	0.1	91	0.14%
2024/04/15	0	138.50	0	0.00	138.50	0	93	0.02%
2024/04/09	1.2	145.50	0	0.00	145.50	1.2	93	1.29%
2024/03/29	0	142.50	0	0.00	142.50	0	98	0.01%
2024/03/28	0	143.50	0	0.00	142.50	0	98	0.04%
2024/03/26	0	144.50	0	0.00	143.00	0	99	0.01%
2024/03/22	0	144.36	1	144.50	144.00	-1	98	-0.97%
2024/03/21	0	143.59	0	0.00	143.50	0	98	0.01%
2024/03/19	0	150.00	0	0.00	149.00	0	99	0.01%
2024/03/18	0	143.83	0	0.00	145.00	0	97	0.03%
2024/03/15	0	144.86	0	0.00	143.50	0	98	0.04%
2024/03/14	0.2	146.93	0	0.00	145.00	0.2	98	0.22%
2024/03/11	2	146.01	0	0.00	146.00	2	99	2.02%
2024/03/08	0.3	150.20	0	0.00	146.50	0.3	99	0.33%
2024/03/07	0.2	155.96	0	0.00	155.00	0.2	98	0.18%
2024/03/06	0.1	159.41	0	0.00	158.50	0.1	98	0.13%
2024/03/05	0	158.50	0	0.00	158.00	0	98	0.01%
2024/03/01	0	161.00	0	0.00	161.00	0	98	0.01%
2024/02/29	0.1	157.96	0	0.00	157.00	0.1	97	0.13%
2024/02/27	0.1	157.99	0	0.00	156.50	0.1	98	0.14%
2024/02/26	0.1	158.26	1	158.00	160.50	-0.9	104	-0.83%
2024/02/23	0	0.00	0	154.50	152.00	0	113	-0.02%
2024/02/22	1.1	153.50	0	153.50	151.50	1.1	114	0.94%
2024/02/19	0	0.00	0.1	156.87	157.00	-0.1	126	-0.04%
2024/02/16	0	0.00	1.1	153.50	155.00	-1.1	126	-0.87%
2024/02/15	1	147.50	0	0.00	148.50	1	129	0.77%
2024/02/02	0	149.00	0	0.00	147.50	0	137	0.01%
2024/02/01	0	0.00	0	152.50	150.00	0	141	-0.01%
2024/01/31	0	146.00	0	0.00	145.00	0	141	0.01%
2024/01/30	0	146.00	1	145.50	145.50	-1	145	-0.68%
2024/01/26	0	145.13	0	0.00	144.50	0	150	0.02%
2024/01/22	0	145.50	0	0.00	145.00	0	164	0.01%
2024/01/19	0	144.45	0	0.00	143.00	0	168	0.01%
2024/01/17	0	143.38	0	0.00	142.50	0	183	0.02%
2024/01/16	0.1	144.60	0	0.00	144.00	0.1	199	0.05%
2024/01/15	0	147.50	0	0.00	148.50	0	233	0.00%
2024/01/12	0	0.00	4	149.25	148.00	-4	292	-1.37%
2024/01/11	0	0.00	1	150.00	150.00	-1	297	-0.34%
2024/01/10	0	150.25	0	0.00	150.00	0	341	0.01%
2024/01/09	0	151.00	0	0.00	149.00	0	375	0.01%
2024/01/08	0	156.60	1	156.00	155.50	-1	372	-0.27%
2024/01/04	1	158.50	0	0.00	160.00	1	374	0.27%
2024/01/02	0	160.00	0	0.00	159.50	0	382	0.00%
2023/12/28	0	0.00	0	163.21	160.50	0	383	0.00%
2023/12/26	0	0.00	3	157.83	158.00	-3	379	-0.79%
2023/12/19	0	154.63	0	0.00	154.50	0	384	0.01%
2023/12/15	0	156.33	0	0.00	156.00	0	388	0.01%
2023/12/14	0	0.00	1	156.50	157.00	-1	393	-0.25%
2023/12/13	0	158.25	4	157.00	158.00	-4	402	-0.98%
2023/12/12	0	159.25	0	0.00	158.00	0	403	0.00%
2023/12/08	0	162.50	0	0.00	159.00	0	404	0.00%
2023/12/07	1	161.00	0	0.00	161.00	1	402	0.25%
2023/12/06	0	167.00	0	0.00	161.50	0	403	0.00%
2023/12/05	0	169.17	0	0.00	165.00	0	403	0.00%
2023/11/28	0	0.00	1	168.50	168.50	-1	408	-0.25%
2023/11/27	1	162.50	0	0.00	162.00	1	407	0.25%
2023/11/22	0	0.00	2.2	168.76	169.50	-2.2	400	-0.54%
2023/11/20	0	0.00	1	162.00	160.50	-1	388	-0.26%
2023/11/17	1	165.50	3	162.67	162.00	-2	387	-0.52%
2023/11/16	1	157.50	1	156.50	158.00	0	376	0.00%
2023/11/14	0	0.00	2	162.50	163.00	-2	376	-0.53%
2023/11/09	1	159.50	0	0.00	159.50	1	363	0.27%
2023/11/08	4	161.25	0	0.00	161.50	4	364	1.10%
2023/11/06	0	0.00	5	158.80	159.00	-5	362	-1.38%
2023/11/03	0	0.00	7	158.00	158.00	-7	360	-1.94%
2023/11/02	1	158.00	0	0.00	158.50	1	359	0.28%
2023/11/01	0	0.00	1	159.50	158.50	-1	358	-0.28%
2023/10/30	1	157.00	0	0.00	157.50	1	354	0.28%
2023/10/24	2	155.50	0.2	157.00	157.50	1.8	345	0.52%
2023/10/23	3	160.67	0	0.00	158.50	3	331	0.91%
2023/10/20	25	163.30	23.1	163.63	163.00	1.9	299	0.63%
2023/10/18	7	142.36	6	144.75	137.50	1	240	0.41%
2023/10/17	0	0.00	3.1	141.50	141.50	-3.1	197	-1.56%
2023/10/11	0	126.75	0	0.00	126.50	0	174	0.01%
2023/10/04	0	128.00	0	0.00	128.00	0	194	0.01%
2023/09/27	0	0.00	9	130.50	130.00	-9	202	-4.45%
2023/09/18	0	0.00	0	134.50	138.00	0	201	-0.01%
2023/09/14	0	0.00	0	132.00	132.50	0	192	-0.01%
2023/09/06	0	0.00	0	135.00	131.00	0	211	0.00%
2023/09/05	0	0.00	0	136.00	134.00	0	226	-0.01%
2023/08/25	0	121.50	0	0.00	122.00	0	230	0.00%
2023/08/22	0	0.00	1	122.00	121.50	-1	238	-0.42%
2023/08/21	0	121.57	0	0.00	121.50	0	241	0.01%
2023/08/18	0	124.00	0	0.00	124.00	0	241	0.00%
2023/08/16	0	122.50	0	0.00	122.00	0	241	0.00%
2023/08/15	0	0.00	0	125.00	124.00	0	243	0.00%
2023/08/14	0.1	123.77	0	0.00	122.00	0.1	248	0.03%
2023/08/11	0	131.63	5	129.00	128.50	-5	247	-2.01%
2023/08/10	0	134.00	1	133.50	133.00	-1	246	-0.40%
2023/08/02	0	136.79	0	0.00	134.50	0	266	0.01%
2023/08/01	0.1	140.00	6	145.00	139.00	-5.9	266	-2.21%
2023/07/31	1.2	141.33	6	141.67	140.50	-4.8	268	-1.79%
2023/07/28	1	141.00	0	0.00	141.00	1	284	0.35%
2023/07/27	0	0.00	0	139.50	139.00	0	313	0.00%
2023/07/26	0	134.79	0	136.50	134.00	0	341	0.00%
2023/07/25	0	133.33	0	139.00	138.50	0	344	0.00%
2023/07/24	0	135.00	0	0.00	134.00	0	349	0.00%
2023/07/21	0	139.50	0	0.00	138.00	0	355	0.00%
2023/07/20	0	0.00	0	139.50	140.50	0	365	0.00%
2023/07/18	6	140.99	0	0.00	136.50	6	375	1.60%
2023/07/17	0	139.00	0	0.00	140.50	0	388	0.00%
2023/07/14	1	140.50	1.1	140.50	141.50	-0.1	408	-0.01%
2023/07/13	0	0.00	2	134.50	134.50	-2	428	-0.47%
2023/07/12	1.1	137.03	0	0.00	134.00	1.1	428	0.25%
2023/07/05	1	153.50	0	0.00	152.00	1	462	0.22%
2023/06/19	0	0.00	4	157.25	156.00	-4	505	-0.79%
2023/06/16	2	157.50	2	157.50	157.50	0	503	0.00%
2023/06/13	3	160.17	1	159.50	160.00	2	505	0.40%
2023/06/09	2	158.00	0	0.00	157.00	2	505	0.40%
2023/06/06	5	166.10	0	0.00	162.50	5	515	0.97%
2023/06/05	1	166.00	0	0.00	165.50	1	520	0.19%
2023/06/01	0	0.00	1	165.50	165.00	-1	544	-0.18%
2023/05/31	0	0.00	3	164.83	165.00	-3	554	-0.54%
2023/05/30	5	164.40	0	0.00	163.00	5	555	0.90%
2023/05/26	2	162.00	0	0.00	160.50	2	559	0.36%
2023/05/25	5	162.00	0	0.00	161.50	5	566	0.88%
2023/05/22	1	164.00	1	165.00	165.00	0	602	0.00%
2023/05/17	3	164.17	0	0.00	164.00	3	613	0.49%
2023/05/12	0	0.00	2	165.00	164.50	-2	628	-0.32%
2023/05/11	1	164.00	0	0.00	163.50	1	647	0.15%
2023/05/10	0	0.00	1	169.00	169.00	-1	654	-0.15%
2023/05/09	2	170.75	0	0.00	168.50	2	657	0.30%
2023/05/08	9	178.00	0	0.00	176.50	9	650	1.38%
2023/05/05	1	179.00	1	179.00	178.00	0	654	0.00%
2023/05/04	1	185.00	7	182.57	176.50	-6	664	-0.90%
2023/05/03	18	182.39	13	182.77	182.00	5	650	0.77%
2023/05/02	1	175.63	1	178.12	182.00	0	624	0.00%
2023/04/27	2	162.75	1	161.50	162.00	1	607	0.16%
2023/04/26	1	163.50	2	162.00	162.00	-1	602	-0.17%
2023/04/25	2	172.75	2	169.25	166.00	0	601	0.00%
2023/04/21	1	183.00	7	181.50	175.00	-6	600	-1.00%
2023/04/20	1	186.50	1	180.00	179.50	0	594	0.00%
2023/04/19	0	0.00	2	186.25	187.50	-2	585	-0.34%
2023/04/18	4	186.50	2	191.00	186.00	2	566	0.35%
2023/04/17	3	181.00	2	181.00	180.00	1	550	0.18%
2023/04/14	2	178.75	8	179.25	177.00	-6	545	-1.10%
2023/04/13	0	0.00	1	178.50	177.00	-1	544	-0.18%
2023/04/12	3	177.00	1	177.00	176.00	2	537	0.37%
2023/04/10	0	0.00	1	169.00	168.00	-1	533	-0.19%
2023/04/07	2	174.00	1	174.50	171.50	1	526	0.19%
2023/04/06	1	166.00	0	0.00	169.00	1	509	0.20%
2023/03/29	1	157.00	0	0.00	159.00	1	518	0.19%
2023/03/28	5.1	159.61	0	0.00	159.00	5.1	528	0.97%
2023/03/27	5	166.00	0	0.00	165.00	5	545	0.92%
2023/03/24	9	165.28	6	165.67	165.50	3	551	0.54%
2023/03/23	6	166.00	0	0.00	167.00	6	558	1.07%
2023/03/21	1	162.50	1	161.50	161.00	0	579	0.00%
2023/03/17	1	162.00	1	163.50	162.00	0	644	0.00%
2023/03/15	0	0.00	1	160.50	160.00	-1	717	-0.14%
2023/03/14	1	161.00	0	0.00	157.50	1	738	0.14%
2023/03/13	1	159.50	6	160.33	160.50	-5	809	-0.62%
2023/03/10	3	162.00	1	161.50	162.00	2	855	0.23%
2023/03/09	1	168.50	0	0.00	168.50	1	860	0.12%
2023/03/08	3	171.67	0	0.00	170.00	3	867	0.35%
2023/03/07	0	0.00	1	172.00	171.50	-1	863	-0.12%
2023/03/06	4	177.00	0	0.00	176.00	4	851	0.47%
2023/03/03	6	179.50	0	0.00	176.00	6	839	0.71%
2023/02/24	5	175.50	3	173.17	172.50	2	847	0.24%
2023/02/23	1	179.50	3	178.17	178.00	-2	845	-0.24%
2023/02/22	2	179.50	2	177.00	175.00	0	841	0.00%
2023/02/21	5	181.10	5	178.10	177.50	0	836	0.00%
2023/02/20	0	0.00	2	176.00	178.00	-2	824	-0.24%
2023/02/17	2	173.75	1	177.50	172.00	1	821	0.12%
2023/02/16	1	175.00	0	0.00	174.00	1	818	0.12%
2023/02/15	0	172.50	1	171.00	171.00	-1	837	-0.12%
2023/02/14	0.1	173.00	0	0.00	173.50	0.1	868	0.01%
2023/02/13	0	0.00	2	171.25	172.00	-2	868	-0.23%
2023/02/10	2	170.50	0	0.00	168.00	2	866	0.23%
2023/02/09	2	175.00	0	0.00	172.00	2	861	0.23%
2023/02/08	0	0.00	1	177.12	180.00	-1	840	-0.12%
2023/02/07	0	0.00	1	172.00	175.50	-1	830	-0.12%
2023/02/06	1	174.50	0	0.00	172.50	1	827	0.12%
2023/02/03	1	172.50	1	172.00	173.50	0	826	0.00%
2023/02/02	7	179.71	7	176.57	176.50	0	819	0.00%
2023/02/01	2	177.00	6	172.83	172.50	-4	807	-0.50%
2023/01/31	3	171.83	3	171.00	174.00	0	803	0.00%
2023/01/30	1	175.50	1	172.00	172.00	0	799	0.00%
2023/01/17	1	166.50	6	167.42	169.50	-5	797	-0.63%
2023/01/16	2	162.00	2	164.00	162.50	0	793	0.00%
2023/01/13	7	165.14	11	166.45	160.50	-4	792	-0.50%
2023/01/12	5	167.00	4	167.38	166.50	1	788	0.13%
2023/01/11	10	164.45	1	164.50	165.50	9	780	1.15%
2023/01/10	3	165.17	3	163.17	163.50	0	781	0.00%
2023/01/09	2	165.50	4	165.13	165.50	-2	782	-0.26%
2023/01/06	2	163.00	1	162.00	161.50	1	780	0.13%
2023/01/05	3	161.50	3	162.00	160.50	0	784	0.00%
2023/01/04	2	160.50	2	158.50	157.50	0	783	0.00%
2023/01/03	1	155.50	5	158.30	159.00	-4	784	-0.51%
2022/12/30	2	156.50	2	157.75	151.50	0	781	0.00%
2022/12/29	3	156.50	1	155.51	155.50	2	783	0.25%
2022/12/28	1	155.98	1	161.85	154.50	0	808	0.00%
2022/12/27	1	165.50	1	165.01	167.00	0	819	0.00%
2022/12/26	2	162.50	0	0.00	162.00	2	824	0.24%
2022/12/23	3	167.00	5	167.50	168.00	-2	825	-0.24%
2022/12/22	3	168.67	1	165.00	165.50	2	826	0.24%
2022/12/21	4	173.50	2	173.75	171.50	2	816	0.25%
2022/12/19	7	184.14	6	177.67	177.00	1	810	0.12%
2022/12/16	1	185.00	0	0.00	185.00	1	796	0.13%
2022/12/14	5	187.20	5	189.40	189.00	0	789	0.00%
2022/12/13	2	186.25	3	186.67	185.50	-1	772	-0.13%
2022/12/12	4	187.74	4	187.25	184.00	0	768	0.00%
2022/12/09	8	194.06	3	196.83	192.50	5	751	0.67%
2022/12/08	5	194.80	3	194.33	196.00	2	710	0.28%
2022/12/07	4	189.38	15	190.87	182.00	-11	673	-1.63%
2022/12/06	8	189.19	5.1	187.05	188.00	2.9	649	0.45%
2022/12/05	31.1	187.65	38	182.14	188.50	-7	629	-1.11%
2022/12/02	4.1	169.33	6	172.93	176.00	-2	563	-0.35%
2022/12/01	0	0.00	1	152.34	160.00	-1	538	-0.19%
2022/11/30	9	146.11	4	146.75	145.50	5	541	0.92%
2022/11/29	0	0.00	1	140.00	141.00	-1	569	-0.18%
2022/11/25	1	147.00	1	143.00	141.00	0	598	0.00%
2022/11/24	1	143.50	3	145.50	145.00	-2	618	-0.32%
2022/11/23	1	136.00	2	137.50	138.00	-1	608	-0.16%
2022/11/22	2	143.50	0	0.00	138.00	2	605	0.33%
2022/11/21	1	145.00	1	147.50	143.00	0	603	0.00%
2022/11/18	8	142.00	5	140.80	141.50	3	598	0.50%
2022/11/17	2	144.50	6.1	144.27	143.50	-4.1	595	-0.69%
2022/11/16	5	140.70	2.1	138.88	142.00	2.9	589	0.49%
2022/11/15	2	139.75	3	140.50	140.50	-1	583	-0.17%
2022/11/14	1	137.00	0	0.00	136.50	1	580	0.17%
2022/11/11	3	140.33	0	0.00	137.00	3	576	0.52%
2022/11/10	3	143.67	2.1	142.01	140.50	0.9	556	0.16%
2022/11/09	0	0.00	2	138.00	138.00	-2	524	-0.39%
2022/11/08	1	131.00	0	0.00	125.50	1	520	0.19%
2022/11/04	0	0.00	1	125.00	124.00	-1	524	-0.19%
2022/11/02	1	122.00	2	122.00	123.00	-1	527	-0.19%
2022/10/28	0	0.00	1	119.00	116.00	-1	531	-0.19%
2022/10/27	1	120.00	0	0.00	120.00	1	534	0.19%
2022/10/26	0	0.00	1	116.00	116.00	-1	535	-0.19%
2022/10/25	0	0.00	2	116.75	115.50	-2	534	-0.37%
2022/10/24	1	126.00	0	0.00	116.00	1	531	0.19%
2022/10/21	0	118.00	0	0.00	122.00	0	527	0.00%
2022/10/18	0	0.00	1	124.00	120.00	-1	529	-0.19%
2022/10/17	1	119.00	0	0.00	120.00	1	532	0.19%
2022/10/13	2	118.50	1	116.00	112.50	1	537	0.19%
2022/10/12	0	119.25	0	0.00	122.50	0	532	0.00%
2022/10/11	1	122.13	1	124.00	122.00	0	528	0.01%
2022/10/06	1	140.00	0	0.00	139.00	1	538	0.19%
2022/10/05	12	142.54	6	138.50	138.00	6	534	1.12%
2022/10/03	0	0.00	2.4	133.50	133.50	-2.4	487	-0.49%
2022/09/30	1	117.00	1	119.50	121.50	0	494	0.00%
2022/09/29	2	120.00	0	0.00	119.50	2	503	0.40%
2022/09/28	0	120.35	0	0.00	120.50	0	501	0.00%
2022/09/27	0	0.00	1	127.00	127.50	-1	503	-0.20%
2022/09/26	0.2	128.13	0	0.00	125.00	0.2	510	0.03%
2022/09/23	1	142.00	0	0.00	138.00	1	517	0.19%
2022/09/22	0	0.00	1	135.50	140.00	-1	516	-0.19%
2022/09/21	0.1	137.00	0	0.00	137.00	0.1	517	0.02%
2022/09/20	2	135.00	1	135.50	136.50	1	514	0.19%
2022/09/19	0	0.00	1	136.00	134.50	-1	514	-0.19%
2022/09/16	1	144.00	1	143.00	141.50	0	513	0.00%
2022/09/15	1	150.00	0	0.00	146.50	1	518	0.19%
2022/09/14	0	0.00	3	146.33	149.50	-3	521	-0.58%
2022/09/13	1	152.00	7	154.14	150.00	-6	519	-1.15%
2022/09/08	0	0.00	1	145.50	146.00	-1	513	-0.19%
2022/09/07	6	146.75	4	147.00	145.50	2	508	0.39%
2022/09/06	4	149.75	3	146.00	144.00	1	486	0.21%
2022/09/05	9	163.00	8	163.56	155.50	1	475	0.21%
2022/09/02	10	158.00	12.1	163.50	163.50	-2.1	437	-0.47%
2022/09/01	5	148.90	4	149.50	149.00	1	433	0.23%
2022/08/31	13	143.85	9	145.56	145.50	4	423	0.94%
2022/08/30	1	136.00	1	137.62	141.50	0	409	-0.01%
2022/08/29	2	128.50	2	129.50	129.00	0	409	0.00%
2022/08/24	1	132.00	1	133.00	134.00	0	484	0.00%
2022/08/23	1	133.00	1	134.50	131.50	0	518	0.00%
2022/08/18	0	0.00	1	133.00	135.50	-1	566	-0.18%
2022/08/17	1	132.00	0	0.00	131.00	1	563	0.18%
2022/08/15	0	0.00	2	130.00	132.50	-2	576	-0.35%
2022/08/12	2	128.00	0	0.00	127.00	2	583	0.34%
2022/08/10	0	121.36	0	0.00	120.50	0	579	0.01%
2022/08/09	1	121.02	1	123.50	123.00	0	583	0.00%
2022/08/04	3	116.00	0	0.00	118.00	3	578	0.52%
2022/08/03	0	116.29	2	116.00	115.00	-2	576	-0.34%
2022/08/02	0	120.21	0	0.00	119.50	0	573	0.00%
2022/07/21	1	133.50	2	132.00	136.00	-1	578	-0.17%
2022/07/20	4	130.00	3	129.33	127.00	1	575	0.17%
2022/07/19	2	128.50	2	127.50	128.50	0	576	0.00%
2022/07/18	1	127.00	1	128.50	128.50	0	580	0.00%
2022/07/14	1	122.00	0	0.00	122.00	1	571	0.18%
2022/07/12	0	111.63	2	114.00	112.00	-2	557	-0.35%
2022/07/11	1	122.50	1	119.50	119.50	0	555	0.00%
2022/07/08	0	0.00	2	124.00	123.00	-2	555	-0.36%
2022/07/07	0	125.00	0	0.00	126.00	0	541	0.00%
2022/07/04	1	123.50	0	0.00	125.00	1	536	0.19%
2022/07/01	0.1	128.80	2	127.00	126.00	-2	530	-0.37%
2022/06/30	2	139.50	0	0.00	139.50	2	518	0.39%
2022/06/29	1	152.00	2	149.75	151.50	-1	515	-0.19%
2022/06/27	2	151.25	4	152.75	155.00	-2	517	-0.39%
2022/06/24	2	150.25	2	149.50	146.50	0	520	0.00%
2022/06/23	7	148.29	6	145.50	146.50	1	529	0.19%
2022/06/22	0	148.25	0	0.00	146.50	0	544	0.00%
2022/06/20	4	150.50	1	145.50	145.50	3	556	0.54%
2022/06/17	1	155.50	1	155.00	156.00	0	551	0.00%
2022/06/16	0	0.00	2	162.50	160.00	-2	551	-0.36%
2022/06/14	3	170.00	5	168.20	170.00	-2	562	-0.36%
2022/06/13	0	0.00	1	176.50	173.50	-1	562	-0.18%
2022/06/10	1	187.50	0	0.00	187.00	1	564	0.18%
2022/06/09	2	190.00	1	193.50	190.00	1	561	0.18%
2022/06/08	0	0.00	2	190.00	185.50	-2	552	-0.36%
2022/06/06	4	187.00	5.1	182.76	182.50	-1.1	562	-0.20%
2022/06/02	2	192.00	1	188.50	189.50	1	573	0.17%
2022/06/01	14.1	192.73	10.4	194.28	189.00	3.6	582	0.63%
2022/05/31	0	180.50	1	172.00	184.50	-1	538	-0.18%
2022/05/30	0	0.00	1	171.00	168.00	-1	514	-0.19%
2022/05/27	0.1	173.50	1	173.00	166.00	-1	514	-0.18%
2022/05/26	6	163.75	1	165.50	161.00	5	490	1.02%
2022/05/25	0	0.00	2	159.00	158.00	-2	491	-0.41%
2022/05/24	0	0.00	12	166.25	158.00	-12	507	-2.36%
2022/05/23	5	168.80	2	169.50	166.00	3	509	0.59%
2022/05/20	20	172.73	11	169.09	177.00	9	515	1.75%
2022/05/18	2	165.50	1	161.00	160.50	1	522	0.19%
2022/05/16	2	159.50	1	155.50	157.00	1	577	0.17%
2022/05/12	0	0.00	1	154.50	151.00	-1	656	-0.15%
2022/04/29	0	0.00	2	151.50	151.50	-2	801	-0.25%
2022/04/27	0	0.00	1	146.00	151.50	-1	807	-0.12%
2022/04/25	0	0.00	0.1	150.00	157.00	-0.1	808	-0.01%
2022/04/22	3	156.83	1	157.00	157.50	2	802	0.25%
2022/04/19	0	168.63	0	0.00	164.00	0	808	0.00%
2022/04/18	0	0.00	1	162.00	167.00	-1	813	-0.12%
2022/04/15	0	165.21	2	167.00	162.00	-2	815	-0.24%
2022/04/13	0	173.44	1	175.50	173.00	-1	839	-0.12%
2022/04/12	0	0.00	1	178.00	174.50	-1	850	-0.12%
2022/04/11	0	175.50	0.1	173.00	170.00	-0.1	853	-0.01%
2022/04/08	1	188.00	10	186.00	185.50	-9	856	-1.05%
2022/04/06	1	193.00	0	0.00	192.50	1	865	0.12%
2022/04/01	0	195.50	2	194.00	199.50	-2	868	-0.23%
2022/03/31	2	201.50	1	198.50	197.50	1	873	0.11%
2022/03/29	0	202.00	2	201.50	201.50	-2	915	-0.22%
2022/03/28	0	0.00	6	204.75	202.00	-6	914	-0.66%
2022/03/25	7	216.79	1	225.50	212.00	6	908	0.66%
2022/03/24	2	217.50	2	220.75	219.50	0	902	0.00%
2022/03/23	2	213.50	1	210.50	210.50	1	910	0.11%
2022/03/22	1	210.50	0	0.00	210.50	1	931	0.11%
2022/03/21	7	213.14	1	211.00	209.50	6	942	0.64%
2022/03/18	1	207.57	1	209.00	212.00	0	944	0.00%
2022/03/17	5	206.00	0	0.00	204.50	5	943	0.53%
2022/03/15	0	0.00	13	194.54	189.50	-13	949	-1.37%
2022/03/14	1	208.50	0	0.00	205.00	1	959	0.10%
2022/03/10	11	216.05	6	209.92	207.50	5	987	0.51%
2022/03/08	1	199.00	4	195.66	200.50	-3	1,008	-0.30%
2022/03/07	2	196.75	3	199.17	197.50	-1	1,015	-0.10%
2022/03/04	1	220.50	2	222.25	217.50	-1	1,032	-0.10%
2022/03/03	10	224.25	11	218.41	216.00	-1	1,071	-0.09%
2022/03/02	0.5	223.00	7	214.64	220.50	-6.5	1,091	-0.60%
2022/03/01	15	221.93	1	218.00	218.00	14	1,107	1.26%
2022/02/25	3	213.00	3	210.33	211.00	0	1,122	0.00%
2022/02/24	5	207.00	13	204.65	205.00	-8	1,139	-0.70%
2022/02/23	3	214.67	2	221.25	221.50	1	1,172	0.09%
2022/02/22	1	208.00	1	218.00	208.00	0	1,217	0.00%
2022/02/21	5	223.00	6	223.50	222.50	-1	1,216	-0.08%
2022/02/18	2	218.50	0	0.00	223.00	2	1,228	0.16%
2022/02/17	5.1	219.93	0	0.00	224.00	5.1	1,236	0.41%
2022/02/16	4	216.63	12	213.21	210.00	-8	1,238	-0.65%
2022/02/15	6.1	206.20	5	207.80	210.00	1.1	1,251	0.09%
2022/02/14	0.1	211.30	14	210.68	209.50	-13.9	1,208	-1.15%
2022/02/11	3	234.32	7	232.50	232.50	-4	1,192	-0.33%
2022/02/10	4	258.88	7	255.07	258.00	-3	1,181	-0.25%
2022/02/09	5	260.50	0	0.00	262.50	5	1,178	0.42%
2022/02/08	2	244.75	5	244.80	244.50	-3	1,173	-0.26%
2022/02/07	9	248.67	2	241.00	241.50	7	1,181	0.59%
2022/01/26	10	256.25	7	258.43	254.50	3	1,166	0.26%
2022/01/25	7	286.36	2	286.00	282.50	5	1,154	0.43%
2022/01/21	1	297.50	3	299.83	299.00	-2	1,206	-0.17%
2022/01/20	5	304.91	4	304.63	306.50	1	1,270	0.08%
2022/01/19	1	306.00	3	310.33	308.00	-2	1,298	-0.15%
2022/01/18	0	0.00	1	320.00	316.00	-1	1,352	-0.07%
2022/01/17	4	316.13	0	0.00	318.00	4	1,388	0.29%
2022/01/14	2	318.00	2	312.25	311.50	0	1,431	0.00%
2022/01/12	1	320.50	1	318.00	320.00	0	1,532	0.00%
2022/01/11	1	324.50	3	316.17	315.00	-2	1,563	-0.13%
2022/01/10	7	324.71	3	324.33	328.50	4	1,609	0.25%
2022/01/07	11	322.73	9	328.89	319.50	2	1,621	0.12%
2022/01/06	2	350.50	0	0.00	342.00	2	1,626	0.12%
2022/01/05	1	361.00	4	350.25	349.50	-3	1,667	-0.18%
2022/01/04	4	369.13	3.5	363.07	363.00	0.5	1,680	0.03%
2022/01/03	4	376.13	0	0.00	370.00	4	1,692	0.24%
2021/12/30	2	373.25	1	382.00	382.00	1	1,713	0.06%
2021/12/29	1.1	368.36	1	368.50	375.00	0.1	1,755	0.01%
2021/12/28	3	371.33	0	373.50	367.50	3	1,807	0.16%
2021/12/27	2	377.52	2	378.00	373.00	0	1,840	0.00%
2021/12/24	6	387.17	6	388.42	382.50	0	1,858	0.00%
2021/12/23	5	378.50	13	379.00	376.00	-8	1,867	-0.43%
2021/12/22	1	366.00	0	0.00	366.50	1	1,867	0.05%
2021/12/21	8	365.19	6	369.25	365.00	2	1,903	0.11%
2021/12/20	8	366.31	8	370.00	369.50	0	1,937	0.00%
2021/12/17	7	363.64	4	366.13	364.00	3	1,937	0.15%
2021/12/16	5	361.80	5.3	365.51	364.00	-0.3	1,930	-0.02%
2021/12/15	2	351.00	4	346.13	354.00	-2	1,923	-0.10%
2021/12/14	7	350.07	3	347.33	341.50	4	1,914	0.21%
2021/12/13	1	367.50	1	367.00	357.00	0	1,906	0.00%
2021/12/10	3	356.67	1	356.50	360.00	2	1,901	0.10%
2021/12/09	2	371.34	10	364.45	352.00	-8	1,896	-0.42%
2021/12/08	12	369.92	14	371.43	369.00	-2	1,881	-0.11%
2021/12/07	14	361.18	16.1	361.87	361.00	-2.1	1,866	-0.11%
2021/12/06	3	355.50	8	355.51	360.50	-5	1,854	-0.27%
2021/12/03	4	341.76	8	346.45	351.00	-4	1,836	-0.22%
2021/12/02	5	334.30	8	336.38	328.00	-3	1,809	-0.17%
2021/12/01	10	330.70	9	323.06	335.00	1	1,796	0.06%
2021/11/30	3	313.33	5	322.10	328.00	-2	1,830	-0.11%
2021/11/29	17	301.35	9.1	303.70	305.00	7.9	1,828	0.43%
2021/11/26	4.3	329.91	5	325.70	315.50	-0.7	1,814	-0.04%
2021/11/25	13	339.97	9	341.00	342.00	4	1,827	0.22%
2021/11/24	11	355.68	4	350.25	349.00	7	1,835	0.38%
2021/11/23	5	377.90	4	363.88	363.00	1	1,816	0.06%
2021/11/22	25	413.34	6	406.50	390.00	19	1,806	1.05%
2021/11/19	9	384.22	19.1	385.31	398.00	-10.1	1,783	-0.56%
2021/11/18	2.1	366.57	2	364.71	365.00	0	1,765	0.00%
2021/11/17	3	371.50	1.1	370.55	361.50	1.9	1,771	0.11%
2021/11/16	6	365.33	9	368.00	358.00	-3	1,760	-0.17%
2021/11/15	15	375.67	6	376.83	377.50	9	1,773	0.51%
2021/11/12	9	362.05	13.2	357.25	372.00	-4.1	1,757	-0.24%
2021/11/11	6	338.33	3	340.67	340.00	3	1,733	0.17%
2021/11/10	6	336.58	3	340.50	335.00	3	1,742	0.17%
2021/11/09	1	346.00	0	0.00	337.50	1	1,734	0.06%
2021/11/08	8	351.50	13	354.12	344.00	-5	1,737	-0.29%
2021/11/05	7	350.57	12.2	354.50	357.50	-5.2	1,736	-0.30%
2021/11/04	20	346.88	10.4	348.24	346.00	9.6	1,722	0.56%
2021/11/03	1	340.00	3	340.00	335.00	-2	1,706	-0.12%
2021/11/02	4	339.47	4	334.88	343.00	0	1,713	0.00%
2021/11/01	6.1	344.03	10.1	349.18	346.00	-4.1	1,702	-0.24%
2021/10/29	14	337.71	17	332.26	339.00	-3	1,684	-0.18%
2021/10/28	18.2	357.35	8	350.19	343.00	10.2	1,658	0.62%
2021/10/27	7	381.35	10	385.05	380.00	-3	1,601	-0.19%
2021/10/26	14.1	373.23	16	373.47	380.50	-1.9	1,578	-0.12%
2021/10/25	9	360.88	7	360.21	355.00	2	1,529	0.13%
2021/10/22	6	340.00	6.3	347.43	360.50	-0.3	1,526	-0.02%
2021/10/21	6	331.41	8.1	328.13	328.00	-2.1	1,543	-0.13%
2021/10/20	5	320.00	2.4	318.64	325.50	2.6	1,514	0.17%
2021/10/19	18.1	285.19	22	290.69	296.00	-4	1,505	-0.26%
2021/10/18	17	288.15	8	286.81	275.50	9	1,502	0.60%
2021/10/15	4	267.46	14	270.12	280.50	-10	1,465	-0.68%
2021/10/14	17	253.71	10	253.55	255.00	7	1,454	0.48%
2021/10/13	8	258.50	18.1	253.37	251.00	-10.1	1,437	-0.70%
2021/10/12	7	276.00	4	275.50	275.00	3	1,392	0.22%
2021/10/08	2	285.00	7	282.50	281.00	-5	1,367	-0.37%
2021/10/07	7	296.36	4	297.75	293.00	3	1,347	0.22%
2021/10/06	22	292.46	15.1	291.48	292.50	6.9	1,317	0.53%
2021/10/05	7.2	287.64	3.6	288.67	283.50	3.5	1,270	0.28%
2021/10/04	13	322.88	22.3	311.49	308.00	-9.3	1,216	-0.76%
2021/10/01	6	322.91	13	323.26	315.00	-7	1,178	-0.59%
2021/09/30	3.5	331.86	10	325.36	341.50	-6.5	1,153	-0.56%
2021/09/29	8	329.69	19	319.24	310.50	-11	1,126	-0.98%
2021/09/28	13	354.15	16	340.38	339.50	-3	1,110	-0.27%
2021/09/27	4.1	388.29	6	383.33	377.00	-1.9	1,070	-0.18%
2021/09/24	4.6	383.48	8	382.50	388.50	-3.4	1,030	-0.33%
2021/09/23	9	342.56	2	353.50	356.00	7	1,013	0.69%
2021/09/22	4.2	331.83	8	335.44	324.00	-3.8	998	-0.38%
2021/09/17	2.1	346.34	0	0.00	354.00	2.1	977	0.21%
2021/09/16	7	355.71	1	355.00	353.00	6	974	0.62%
2021/09/15	1	366.00	0	0.00	355.50	1	975	0.10%
2021/09/14	14.3	374.82	0	0.00	370.00	14.3	973	1.47%
2021/09/13	1	316.00	8	335.56	345.00	-7	969	-0.72%
2021/09/10	2	313.75	0	0.00	315.00	2	966	0.21%
2021/09/09	0	305.00	0	0.00	302.50	0	961	0.00%
2021/09/08	1.1	305.46	2.1	312.27	305.00	-1	958	-0.10%
2021/09/07	0	326.00	0	0.00	320.00	0	955	0.00%
2021/09/06	0.3	319.74	2	307.15	320.00	-1.7	952	-0.18%
2021/09/03	27.1	314.15	12	310.75	305.50	15.1	947	1.59%
2021/09/02	13	309.70	9.1	307.35	315.00	3.9	886	0.44%
2021/09/01	1	272.50	5	280.60	287.00	-4	848	-0.47%
2021/08/31	13	259.27	15	259.53	261.00	-2	811	-0.25%
2021/08/30	12.1	239.59	6	242.08	253.00	6.1	765	0.79%
2021/08/27	1	235.00	2	230.75	230.00	-1	732	-0.14%
2021/08/26	3	232.67	6	238.16	236.50	-3	724	-0.42%
2021/08/25	6	233.67	1	220.19	234.00	5	706	0.70%
2021/08/24	10	219.90	13	222.35	218.50	-3	679	-0.44%
2021/08/23	1	203.00	2	211.00	211.00	-1	641	-0.16%
2021/08/19	6.1	203.81	4.1	200.05	199.50	2	609	0.32%
2021/08/17	4	227.50	0	0.00	220.00	4	553	0.72%
2021/08/13	0.1	227.85	1	232.00	224.00	-0.9	522	-0.17%
2021/08/12	2	234.00	9	226.61	232.00	-7	525	-1.33%
2021/08/11	0	0.00	1.2	238.43	227.50	-1.2	513	-0.22%
2021/08/10	5	250.50	74.1	247.55	250.00	-69.1	502	-13.74%
2021/08/09	0.2	265.14	7	259.64	255.00	-6.8	502	-1.36%
2021/08/06	18.1	260.60	4	259.75	254.50	14.1	491	2.87%
2021/08/05	47.1	264.50	9	259.39	272.50	38.1	478	7.96%
2021/08/04	2	241.73	9	237.33	248.00	-7	463	-1.51%
2021/08/03	5.1	238.31	12	236.88	237.00	-7	453	-1.53%
2021/08/02	1	214.77	3	221.17	226.50	-2	437	-0.45%
2021/07/30	11	212.03	2	207.50	206.00	9	425	2.12%
2021/07/29	15	200.24	11	199.86	205.00	4	414	0.97%
2021/07/28	19	199.82	75	198.23	206.00	-56	403	-13.87%
2021/07/27	30.2	209.20	8	208.50	207.50	22.2	366	6.06%
2021/07/26	55	196.00	13	199.27	200.50	42	304	13.81%
2021/07/23	2	169.75	11	176.82	182.50	-9	273	-3.29%
2021/07/22	14	162.71	8	162.63	166.00	6	235	2.55%
2021/07/21	1	150.00	21	149.29	151.00	-20	199	-10.00%
2021/07/20	6	143.17	5	146.80	142.00	1	184	0.54%
2021/07/19	4	143.38	8	147.94	143.50	-4	177	-2.26%
2021/07/16	2	144.00	1	145.00	145.00	1	173	0.58%
2021/07/15	0	0.00	2	139.00	138.50	-2	168	-1.19%
2021/07/14	1	135.50	0	0.00	135.00	1	167	0.60%
2021/07/13	2	135.75	0	0.00	135.50	2	167	1.19%
2021/07/09	5	136.20	0	0.00	136.00	5	159	3.14%
2021/07/07	0	0.00	2	144.50	143.50	-2	159	-1.26%
2021/07/06	7	147.93	2	143.00	143.00	5	160	3.11%
2021/07/05	0	0.00	22	147.11	148.50	-22	160	-13.72%
2021/07/02	2	135.50	0	0.00	135.00	2	149	1.34%
2021/06/30	1	136.50	0	0.00	135.50	1	150	0.66%
2021/06/25	0	0.00	1	134.50	135.00	-1	158	-0.63%
2021/06/23	4	133.38	0	0.00	133.00	4	170	2.35%
2021/06/22	5	134.50	2	134.00	134.00	3	173	1.73%
2021/06/21	2	135.00	15	135.53	135.00	-13	173	-7.51%
2021/06/18	0	0.00	5	137.00	138.00	-5	172	-2.90%
2021/06/17	0	0.00	7	135.14	138.00	-7	172	-4.06%
2021/06/16	4	138.00	3	140.00	138.00	1	171	0.58%
2021/06/15	0	0.00	1	137.00	138.50	-1	171	-0.58%
2021/06/11	6	135.50	0	0.00	136.50	6	172	3.48%
2021/06/10	2	136.00	0	0.00	136.00	2	172	1.16%
2021/06/09	4	136.25	2	136.75	135.50	2	172	1.16%
2021/06/03	2	132.00	1	133.50	134.00	1	170	0.59%
2021/06/02	3	135.00	0	0.00	132.50	3	169	1.76%
2021/06/01	0	0.00	9	136.00	136.00	-9	168	-5.33%
2021/05/25	8	130.75	0	0.00	130.50	8	168	4.74%
2021/05/24	1	130.00	0	0.00	130.00	1	169	0.59%
2021/05/21	20	124.58	0	0.00	127.00	20	167	11.97%
2021/05/17	3	122.00	0	0.00	115.00	3	152	1.97%
2021/05/14	0	0.00	1	131.50	127.00	-1	142	-0.70%
2021/05/13	1	126.00	0	0.00	129.00	1	141	0.71%
2021/05/12	0	0.00	1	130.00	130.50	-1	135	-0.74%
2021/05/07	1	146.00	1	148.50	148.50	0	130	0.00%
2021/04/29	0	0.00	3.4	155.27	154.00	-3.4	132	-2.56%
2021/04/28	2	152.00	15.2	151.53	150.00	-13.2	131	-10.03%
2021/04/27	0	0.00	1	155.00	153.50	-1	131	-0.76%
2021/04/26	0	0.00	1	156.00	154.00	-1	132	-0.75%
2021/04/22	1	149.00	0.4	151.00	149.00	0.6	136	0.42%
2021/04/21	2	155.00	0	0.00	153.50	2	132	1.51%
2021/04/20	1	156.50	0	0.00	156.50	1	131	0.76%
2021/04/19	16	156.19	0	0.00	156.50	16	130	12.26%
2021/04/13	1	155.50	0	0.00	155.00	1	126	0.79%
2021/03/31	0	0.00	2	158.50	158.00	-2	99	-2.01%
2021/03/29	3	160.83	5	159.60	160.50	-2	91	-2.18%
2021/03/23	0	0.00	2	138.75	138.50	-2	69	-2.86%
2021/03/08	0	0.00	13	136.73	136.50	-13	77	-16.79%
2021/03/04	0	0.00	1	139.50	139.50	-1	78	-1.28%
2021/03/03	5	142.50	0	0.00	142.50	5	78	6.37%
2021/03/02	9	143.11	1	143.50	145.00	8	77	10.33%
2021/01/27	0	0.00	1	144.00	142.00	-1	83	-1.20%
2021/01/26	1	147.00	0	0.00	144.00	1	82	1.21%
2021/01/22	0	0.00	2	146.00	146.00	-2	80	-2.47%
2021/01/21	4	140.50	0	0.00	142.50	4	79	5.05%
2021/01/18	0	0.00	7	143.21	147.00	-7	79	-8.81%
2021/01/15	1	139.50	0	0.00	140.00	1	75	1.33%
2021/01/12	2	137.25	0	0.00	137.50	2	76	2.62%
2021/01/11	2	139.50	0	0.00	139.50	2	75	2.65%
2021/01/08	0	0.00	1	140.00	138.00	-1	74	-1.34%
2021/01/06	3	134.83	0	0.00	134.50	3	72	4.13%
2020/12/28	0	0.00	1	137.00	136.00	-1	73	-1.36%
2020/12/07	1	133.50	0	0.00	135.00	1	75	1.32%
2020/11/30	1	141.00	0	0.00	140.50	1	81	1.22%
2020/10/21	1	133.00	0	0.00	133.50	1	105	0.95%
2020/09/24	2	143.50	0	0.00	141.00	2	141	1.41%
2020/09/16	2	153.00	0	0.00	155.00	2	148	1.35%
2020/09/10	0	0.00	2	158.00	158.00	-2	146	-1.37%
2020/09/09	2	152.00	0	0.00	155.50	2	145	1.37%
2020/09/07	0	0.00	1	157.50	156.00	-1	142	-0.70%
2020/08/28	0	0.00	15	156.50	155.50	-15	131	-11.37%
2020/08/27	16	150.97	1	152.50	154.00	15	125	11.95%
2020/07/17	0	0.00	1	146.00	147.00	-1	161	-0.62%
2020/07/10	1	151.50	0	0.00	150.00	1	163	0.61%
2020/07/09	0	0.00	1	151.50	149.50	-1	161	-0.62%
2020/07/06	1	161.00	6	157.42	161.00	-5	150	-3.32%
2020/07/03	6	152.33	0	0.00	153.00	6	147	4.06%
2020/07/02	1	141.50	1	144.50	150.50	0	141	0.00%
2020/05/22	0	0.00	1	123.50	123.50	-1	153	-0.65%
2020/05/12	1	132.00	0	0.00	129.50	1	125	0.80%
2020/04/15	0	0.00	0.1	117.00	116.00	-0.1	111	-0.11%
2020/04/09	0.1	113.00	0	0.00	113.00	0.1	110	0.11%
2020/04/07	1	111.00	0	0.00	111.00	1	105	0.95%
2020/03/30	0	0.00	1	99.80	101.00	-1	104	-0.95%
2020/03/26	0	0.00	1	102.00	101.50	-1	101	-0.98%
2020/03/24	0	0.00	1	93.00	92.50	-1	96	-1.04%
2020/03/23	1	85.00	1	90.00	88.00	0	95	0.00%
2020/03/20	3	90.90	1	92.20	91.50	2	95	2.09%
2020/03/04	0	0.00	2	131.25	134.00	-2	73	-2.71%
2020/03/03	2	131.00	0	0.00	128.50	2	70	2.82%
2020/02/10	1	141.50	1	140.50	139.50	0	78	0.00%
2020/01/31	0	0.00	4	155.00	157.50	-4	77	-5.17%
2020/01/17	0	0.00	1	168.50	167.00	-1	87	-1.14%
2020/01/09	1	165.50	1	169.50	170.00	0	123	0.00%
2020/01/03	1	178.00	0	0.00	176.00	1	150	0.66%
2019/11/29	1	184.50	0	0.00	185.00	1	258	0.39%
2019/11/14	0	0.00	1	176.50	177.00	-1	314	-0.32%
2019/11/08	0	0.00	5	173.00	178.00	-5	328	-1.52%
2019/11/04	0	0.00	1	184.00	181.50	-1	357	-0.28%
2019/10/31	0	0.00	1	183.00	184.00	-1	367	-0.27%
2019/10/30	1	184.00	0	0.00	184.00	1	384	0.26%
2019/10/28	1	189.00	0	0.00	189.00	1	385	0.26%
2019/10/25	1	183.00	3	182.33	183.00	-2	384	-0.52%
2019/10/24	1	185.00	0	0.00	186.00	1	385	0.26%
2019/10/23	3	187.33	0	0.00	186.50	3	398	0.75%
2019/10/22	2	190.50	0	0.00	189.00	2	399	0.50%
2019/10/18	1	190.50	1	190.50	190.50	0	401	0.00%
2019/10/17	1	186.50	0	0.00	183.50	1	399	0.25%
2019/10/16	4	192.00	2	188.00	186.50	2	397	0.50%
2019/10/15	0	0.00	1	203.50	202.00	-1	392	-0.26%
2019/10/14	1	204.00	0	0.00	203.00	1	400	0.25%
2019/10/09	1	205.00	1	202.50	204.00	0	406	0.00%
2019/10/07	0	0.00	6	211.83	212.50	-6	408	-1.47%
2019/10/04	1	213.50	3	211.67	212.50	-2	422	-0.47%
2019/10/03	6	207.00	0	0.00	207.00	6	421	1.42%
2019/09/25	1	203.00	1	206.00	207.00	0	451	0.00%
2019/09/24	2	209.00	1	213.00	209.50	1	455	0.22%
2019/09/23	2	206.00	2	213.25	212.00	0	477	0.00%
2019/09/20	0	0.00	4	199.00	200.00	-4	475	-0.84%
2019/09/11	3	206.33	3	207.00	204.50	0	465	0.00%
2019/09/09	0	0.00	15	205.33	203.50	-15	460	-3.26%
2019/09/06	1	208.00	7	213.07	207.50	-6	459	-1.31%
2019/09/05	1	217.00	0	0.00	213.00	1	456	0.22%
2019/09/04	0	0.00	3	218.00	218.00	-3	453	-0.66%
2019/09/03	11	223.18	0	0.00	216.00	11	450	2.44%
2019/09/02	2	222.75	3	223.67	224.50	-1	443	-0.23%
2019/08/30	3	212.17	2	213.75	210.50	1	430	0.23%
2019/08/28	10	214.70	10	212.60	212.00	0	424	0.00%
2019/08/27	0	0.00	1	208.00	208.00	-1	411	-0.24%
2019/08/26	1	199.00	0	0.00	200.00	1	406	0.25%
2019/08/23	1	204.50	2	213.50	208.00	-1	401	-0.25%
2019/08/22	0	0.00	1	209.00	210.00	-1	394	-0.25%
2019/08/21	9	198.00	0	0.00	197.50	9	388	2.31%
2019/08/19	2	200.50	0	0.00	197.00	2	388	0.52%
2019/08/15	1	191.00	1	193.00	192.00	0	385	0.00%
2019/08/14	0	0.00	22	198.68	196.50	-22	382	-5.75%
2019/08/13	1	200.00	0	0.00	197.00	1	379	0.26%
2019/08/12	6	202.58	2	201.75	199.50	4	374	1.07%
2019/08/08	0	0.00	6	218.00	217.00	-6	362	-1.65%
2019/08/07	1	219.00	15	218.43	217.50	-14	357	-3.91%
2019/08/06	0	0.00	10	211.25	213.00	-10	349	-2.86%
2019/08/05	1	204.00	3	205.83	204.00	-2	339	-0.59%
2019/08/02	1	210.00	16	213.72	205.50	-15	338	-4.43%
2019/08/01	0	0.00	1	214.00	213.50	-1	328	-0.30%
2019/07/30	1	203.00	0	0.00	206.00	1	311	0.32%
2019/07/26	0	0.00	1	203.00	209.00	-1	308	-0.32%
2019/07/25	1	201.00	2	204.25	206.50	-1	303	-0.33%
2019/07/24	0	0.00	1	193.00	195.50	-1	287	-0.35%
2019/07/23	1	193.00	0	0.00	195.00	1	282	0.35%
2019/07/22	2	202.00	3	196.00	199.00	-1	277	-0.36%
2019/07/18	0	0.00	8	193.19	191.50	-8	266	-3.00%
2019/07/16	2	191.50	17	192.88	188.50	-15	250	-5.98%
2019/07/15	2	195.00	0	0.00	194.00	2	243	0.82%
2019/07/12	2	200.50	0	0.00	200.00	2	236	0.85%
2019/07/10	19	195.32	19	195.32	194.00	0	234	0.00%
2019/07/09	6	187.58	3	184.50	186.00	3	218	1.38%
2019/07/08	3	191.00	0	0.00	188.50	3	215	1.39%
2019/07/05	9	191.61	6	190.50	188.00	3	212	1.41%
2019/07/03	8	177.06	0	0.00	178.50	8	193	4.13%
2019/07/02	5	180.50	0	0.00	179.00	5	191	2.60%
2019/06/28	6	178.92	4	184.00	181.00	2	175	1.14%
2019/06/27	13	178.42	5	178.50	177.00	8	148	5.40%
2019/06/26	1	171.00	1	170.00	175.00	0	139	0.00%
2019/06/24	0	0.00	1	162.50	163.50	-1	129	-0.77%
2019/06/21	2	164.75	0	0.00	163.00	2	128	1.55%
2019/06/20	1	164.00	0	0.00	164.00	1	128	0.78%
2019/06/11	0	0.00	4	161.00	161.50	-4	124	-3.20%
2019/06/04	0	0.00	1	163.00	163.50	-1	123	-0.81%
2019/05/31	3	162.50	0	0.00	161.00	3	121	2.47%
2019/05/30	0	0.00	2	160.50	161.00	-2	120	-1.66%
2019/05/15	0	0.00	1	162.00	162.00	-1	146	-0.68%
2019/05/14	0	0.00	1	159.00	163.00	-1	148	-0.67%
2019/05/13	1	163.00	0	0.00	161.50	1	148	0.67%
2019/05/06	2	160.75	0	0.00	162.50	2	146	1.36%
2019/04/17	1	170.50	0	0.00	168.50	1	141	0.71%
2019/04/11	2	164.25	0	0.00	162.50	2	124	1.60%
2019/04/08	7	164.50	2	161.00	161.00	5	107	4.66%
2019/04/03	7	160.29	1	165.00	165.00	6	104	5.73%
2019/04/02	4	160.50	0	0.00	162.00	4	102	3.89%
2019/04/01	5	158.00	0	0.00	160.00	5	100	4.95%
2019/03/29	9	155.56	0	0.00	157.00	9	99	9.04%
2019/03/28	3	151.33	0	0.00	152.50	3	99	3.01%
2019/03/27	2	152.50	0	0.00	152.00	2	99	2.01%
2019/03/26	12	155.29	0	0.00	153.50	12	99	12.00%
2019/03/25	6	152.75	0	0.00	152.50	6	99	6.03%
2019/03/22	10	154.75	0	0.00	154.50	10	100	9.92%
2019/02/20	0	0.00	1	152.00	152.00	-1	121	-0.82%
2019/01/22	0	0.00	2	156.00	152.50	-2	139	-1.44%
2018/12/26	0	0.00	1	140.00	139.00	-1	159	-0.63%
2018/12/25	1	141.00	0	0.00	139.50	1	161	0.62%
2018/12/13	0	0.00	1	148.50	150.50	-1	153	-0.65%
2018/12/06	1	141.00	0	0.00	141.00	1	139	0.72%
2018/12/05	1	151.00	1	149.50	149.50	0	134	0.00%
2018/11/29	1	130.50	0	0.00	129.50	1	111	0.90%
2018/11/16	0	0.00	1	119.00	121.50	-1	105	-0.95%
2018/11/13	0	0.00	1	116.50	119.00	-1	106	-0.94%
2018/11/07	1	124.00	0	0.00	122.00	1	111	0.90%
2018/11/06	0	0.00	2	119.50	116.50	-2	109	-1.82%
2018/11/05	1	121.50	0	0.00	120.00	1	106	0.94%
2018/10/24	1	95.30	0	0.00	96.00	1	110	0.91%
2018/10/11	1	108.00	0	0.00	103.00	1	123	0.81%
2018/09/21	0	0.00	1	129.00	131.00	-1	140	-0.71%
2018/09/14	0	0.00	1	133.50	134.50	-1	148	-0.68%
2018/09/13	0	0.00	2	132.25	133.00	-2	149	-1.34%
2018/09/11	0	0.00	1	139.50	137.50	-1	154	-0.65%
2018/09/04	1	142.00	0	0.00	144.00	1	177	0.56%
2018/08/13	4	150.00	0	0.00	148.00	4	192	2.08%
2018/08/06	0	0.00	1	163.00	163.50	-1	183	-0.54%
2018/07/31	1	158.50	0	0.00	154.50	1	180	0.55%
2018/07/26	1	149.50	0	0.00	149.50	1	168	0.59%
2018/07/25	0	0.00	1	137.00	136.00	-1	154	-0.65%
2018/07/23	0	0.00	1	132.00	136.00	-1	157	-0.64%
2018/07/18	0	0.00	0.5	141.00	142.00	-0.5	150	-0.33%
2018/07/16	2	138.50	0	0.00	137.50	2	147	1.36%
2018/06/27	0	0.00	1	132.00	129.50	-1	142	-0.70%
2018/06/21	1	130.50	0	0.00	130.00	1	138	0.72%
2018/06/19	1	123.50	0	0.00	123.50	1	138	0.72%
2018/06/15	0	0.00	3	123.00	124.00	-3	135	-2.21%
2018/06/12	1	118.00	0	0.00	117.50	1	125	0.80%
2018/06/11	2	122.00	0	0.00	124.00	2	121	1.65%
2018/06/01	0.5	144.00	0	0.00	141.00	0.5	115	0.43%
2018/05/11	1	141.50	0	0.00	141.50	1	124	0.80%
2018/04/24	0	0.00	1	143.00	142.00	-1	171	-0.58%
2018/04/16	1	149.00	0	0.00	151.00	1	170	0.59%
2018/04/09	1	167.00	0	0.00	167.50	1	161	0.62%
2018/04/03	0	0.00	3	172.33	173.00	-3	160	-1.87%
2018/03/28	0	0.00	2	173.50	173.00	-2	157	-1.27%
2018/03/27	0	0.00	7	171.71	172.00	-7	157	-4.45%
2018/03/22	14	175.68	2	178.00	175.00	12	153	7.81%
2018/03/12	0	0.00	1	174.00	173.00	-1	157	-0.63%
2018/03/09	2	172.00	0	0.00	173.00	2	160	1.25%
2018/03/08	0	0.00	3	173.50	175.50	-3	163	-1.84%
2018/02/26	1	181.00	0	0.00	177.00	1	196	0.51%
2018/02/23	0	0.00	1	180.00	180.50	-1	199	-0.50%
2018/02/22	1	177.00	0	0.00	176.00	1	212	0.47%
2018/02/21	0	0.00	1	179.00	178.00	-1	218	-0.46%
2018/02/12	1	175.00	0	0.00	175.00	1	228	0.44%
2018/02/07	1	179.00	0	0.00	178.00	1	236	0.42%
2018/02/06	0	0.00	1	171.00	178.00	-1	240	-0.42%
2018/01/29	1	195.00	0	0.00	199.50	1	263	0.38%
2018/01/24	0	0.00	2	197.00	203.00	-2	250	-0.80%
2018/01/23	0	0.00	1	195.50	193.50	-1	238	-0.42%
2018/01/19	1	187.50	1	193.00	190.00	0	236	0.00%
2018/01/18	0	0.00	1	185.50	186.00	-1	232	-0.43%
2018/01/17	1	179.00	0	0.00	184.00	1	231	0.43%
2018/01/11	0	0.00	2	177.50	180.00	-2	236	-0.85%