宏觀 (6568)-富邦-三重券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	123.50	1	122.50	121.50	0	106	0.00%
2024/09/10	0	0.00	1	119.50	117.50	-1	113	-0.88%
2024/09/06	0	0.00	1	119.50	120.00	-1	114	-0.87%
2024/09/04	1	121.00	0	0.00	120.50	1	114	0.88%
2024/08/27	1	123.50	0	0.00	123.50	1	106	0.94%
2024/08/23	0	0.00	1	123.50	123.00	-1	106	-0.94%
2024/08/15	0.7	123.50	0	0.00	122.00	0.7	109	0.66%
2024/08/14	1	128.00	1	124.00	122.50	0	108	0.00%
2024/08/12	1	122.50	0	0.00	121.00	1	104	0.95%
2024/08/07	0.1	117.00	0	0.00	116.00	0.1	102	0.11%
2024/08/01	1	121.50	2	123.75	126.00	-1	95	-1.05%
2024/07/30	2	121.50	1	122.50	121.50	1	92	1.08%
2024/07/23	0	0.00	1	126.00	125.50	-1	91	-1.09%
2024/07/22	1	125.00	1	126.00	125.00	0	91	0.00%
2024/07/19	1	130.50	0	0.00	129.00	1	90	1.11%
2024/07/18	0.5	131.50	0	0.00	133.00	0.5	89	0.55%
2024/07/17	1	135.50	2	133.50	134.00	-1	87	-1.14%
2024/07/16	1	133.00	0	0.00	132.00	1	86	1.15%
2024/07/12	0	133.00	0	0.00	133.50	0	84	0.04%
2024/05/29	1	144.50	0	0.00	146.00	1	72	1.37%
2024/05/28	1	142.50	0	0.00	145.50	1	73	1.36%
2024/05/21	0	0.00	1	142.00	140.00	-1	75	-1.32%
2024/05/10	1	140.00	0	0.00	139.00	1	85	1.17%
2024/04/30	0	0.00	1	134.00	136.00	-1	89	-1.12%
2024/04/23	1	131.00	0	0.00	130.50	1	90	1.10%
2024/04/19	0	0.00	0	133.00	131.00	0	92	0.00%
2024/04/15	0	140.00	0	138.00	138.50	0	93	0.00%
2024/04/08	0	144.50	0	0.00	144.00	0	92	0.00%
2024/04/02	0	144.50	0	0.00	143.50	0	96	0.00%
2024/03/28	0	144.33	0	0.00	142.50	0	98	0.00%
2024/03/25	0	145.00	0	0.00	145.00	0	98	0.00%
2024/03/14	0	0.00	1	145.50	145.00	-1	98	-1.02%
2024/03/12	0	0.00	1	149.50	148.50	-1	99	-1.00%
2024/03/06	1	161.49	2	158.00	158.50	-1	98	-1.02%
2024/03/01	1	159.50	0	0.00	161.00	1	98	1.01%
2024/02/27	0	157.50	0	0.00	156.50	0	98	0.00%
2024/02/26	1	159.00	0	0.00	160.50	1	104	0.95%
2024/02/19	1	157.00	0	0.00	157.00	1	126	0.79%
2024/02/01	1	151.50	1	153.00	150.00	0	141	0.00%
2024/01/31	0	147.00	0	0.00	145.00	0	141	0.00%
2024/01/30	0	0.00	1	146.00	145.50	-1	145	-0.69%
2024/01/25	1	145.00	0	0.00	145.00	1	152	0.65%
2024/01/08	0	0.00	0.1	156.00	155.50	-0.1	372	-0.02%
2023/12/15	0	157.00	0	0.00	156.00	0	388	0.00%
2023/12/12	0	159.00	0	0.00	158.00	0	403	0.00%
2023/12/11	0	162.00	0	0.00	158.00	0	404	0.00%
2023/12/08	0	160.00	0	0.00	159.00	0	404	0.00%
2023/12/06	0	164.75	0	0.00	161.50	0	403	0.00%
2023/12/05	0	172.00	0	0.00	165.00	0	403	0.00%
2023/12/04	0	0.00	2	164.50	163.00	-2	403	-0.50%
2023/11/22	2	170.25	0	0.00	169.50	2	400	0.50%
2023/11/20	0	160.43	0	0.00	160.50	0	388	0.00%
2023/11/17	0.1	163.68	0	0.00	162.00	0.1	387	0.03%
2023/11/09	1	159.50	0	0.00	159.50	1	363	0.27%
2023/10/27	1	157.00	1	155.50	156.00	0	355	0.00%
2023/10/23	1	159.50	5	160.30	158.50	-4	331	-1.21%
2023/10/20	3	163.83	6	164.17	163.00	-3	299	-1.00%
2023/10/18	1	148.00	1	138.50	137.50	0	240	0.00%
2023/09/18	0	0.00	0.2	134.50	138.00	-0.2	201	-0.10%
2023/08/22	0	0.00	0.2	121.50	121.50	-0.2	238	-0.08%
2023/08/18	0	124.00	0	0.00	124.00	0	241	0.00%
2023/08/17	1	126.00	0	0.00	126.00	1	241	0.41%
2023/08/15	0	125.00	1	124.00	124.00	-1	243	-0.41%
2023/08/14	1	122.01	0	0.00	122.00	1	248	0.40%
2023/08/09	1	134.50	0	0.00	137.00	1	248	0.40%
2023/08/02	2	136.50	0	0.00	134.50	2	266	0.75%
2023/08/01	1	144.00	0	0.00	139.00	1	266	0.37%
2023/07/31	2	141.50	0	0.00	140.50	2	268	0.75%
2023/07/28	0	0.00	3	138.67	141.00	-3	284	-1.05%
2023/07/27	0	0.00	2	138.00	139.00	-2	313	-0.64%
2023/07/26	0	0.00	1	135.50	134.00	-1	341	-0.29%
2023/07/25	1	132.50	0	0.00	138.50	1	344	0.29%
2023/07/19	1	137.50	0	0.00	138.00	1	366	0.27%
2023/07/18	1	139.50	0	0.00	136.50	1	375	0.27%
2023/07/14	2	138.75	0	0.00	141.50	2	408	0.49%
2023/07/12	1	139.00	0	0.00	134.00	1	428	0.23%
2023/07/10	0	0.00	1.5	148.33	147.00	-1.5	434	-0.35%
2023/07/07	1	151.00	0	0.00	151.00	1	446	0.22%
2023/07/05	0	0.00	1	153.00	152.00	-1	462	-0.22%
2023/07/04	0	0.00	1	154.50	157.00	-1	480	-0.21%
2023/06/29	0	153.00	0	0.00	152.00	0	495	0.00%
2023/06/26	1	153.50	0	0.00	153.00	1	498	0.20%
2023/06/21	0	0.00	1	154.50	156.50	-1	499	-0.20%
2023/06/20	0	0.00	1	155.00	154.50	-1	503	-0.20%
2023/06/15	0	0.00	1	161.50	162.00	-1	500	-0.20%
2023/05/25	1	162.00	0	0.00	161.50	1	566	0.18%
2023/05/19	0	0.00	1	165.00	164.50	-1	612	-0.16%
2023/05/09	1	171.00	0	0.00	168.50	1	657	0.15%
2023/05/03	13	182.96	13	182.23	182.00	0	650	0.00%
2023/05/02	0	0.00	1	174.50	182.00	-1	624	-0.16%
2023/04/27	1	161.50	0	0.00	162.00	1	607	0.16%
2023/04/26	0.5	162.00	0	0.00	162.00	0.5	602	0.08%
2023/04/25	0	0.00	1	168.00	166.00	-1	601	-0.17%
2023/04/24	0	0.00	0	176.00	176.50	0	600	0.00%
2023/04/20	1	187.00	0	0.00	179.50	1	594	0.17%
2023/04/18	0	0.00	0	185.00	186.00	0	566	0.00%
2023/04/17	0	0.00	1	181.50	180.00	-1	550	-0.18%
2023/04/13	0	0.00	1	177.50	177.00	-1	544	-0.18%
2023/04/12	0	178.00	1	178.00	176.00	-1	537	-0.19%
2023/04/07	1	175.49	0	0.00	171.50	1	526	0.19%
2023/03/31	4	166.63	3	168.83	164.50	1	509	0.20%
2023/03/28	0	0.00	2	160.50	159.00	-2	528	-0.38%
2023/03/13	1	158.00	0	0.00	160.50	1	809	0.12%
2023/03/09	1	170.50	0	0.00	168.50	1	860	0.12%
2023/03/06	1	179.50	2	177.50	176.00	-1	851	-0.12%
2023/03/03	0	0.00	1	176.00	176.00	-1	839	-0.12%
2023/02/20	1	176.00	0	0.00	178.00	1	824	0.12%
2023/02/10	0	171.00	0	0.00	168.00	0	866	0.00%
2023/02/08	0	178.00	0	0.00	180.00	0	840	0.00%
2023/02/02	1	179.50	1	176.00	176.50	0	819	0.00%
2023/02/01	2	171.50	0	0.00	172.50	2	807	0.25%
2022/12/20	0	0.00	1	175.00	169.50	-1	811	-0.12%
2022/12/12	1	182.50	1	183.50	184.00	0	768	0.00%
2022/12/09	2.1	193.36	2	192.75	192.50	0.1	751	0.01%
2022/12/08	1	196.50	0	0.00	196.00	1	710	0.14%
2022/12/07	0	0.00	1	184.50	182.00	-1	673	-0.15%
2022/12/05	2	179.50	2	179.50	188.50	0	629	0.00%
2022/12/02	4	172.38	5	172.30	176.00	-1	563	-0.18%
2022/12/01	3	155.17	3	156.67	160.00	0	538	0.00%
2022/11/30	0	0.00	1	145.00	145.50	-1	541	-0.18%
2022/11/11	1	145.50	0	0.00	137.00	1	576	0.17%
2022/11/10	0	0.00	1	143.00	140.50	-1	556	-0.18%
2022/11/08	1	129.50	0	0.00	125.50	1	520	0.19%
2022/10/26	0	0.00	1	116.00	116.00	-1	535	-0.19%
2022/10/05	2	142.50	1	143.50	138.00	1	534	0.19%
2022/10/04	1	142.00	1	146.50	146.50	0	507	0.00%
2022/09/14	0	0.00	1	146.00	149.50	-1	521	-0.19%
2022/09/08	1	146.50	0	0.00	146.00	1	513	0.19%
2022/09/07	8	149.50	10	149.95	145.50	-2	508	-0.39%
2022/09/05	12	165.00	9	167.22	155.50	3	475	0.63%
2022/09/02	4	159.63	4	163.50	163.50	0	437	0.00%
2022/08/29	0	0.00	0	130.00	129.00	0	409	0.00%
2022/08/26	0	0.00	0	136.00	134.00	0	416	0.00%
2022/07/07	1	124.50	1	125.00	126.00	0	541	0.00%
2022/06/23	1	150.50	0	0.00	146.50	1	529	0.19%
2022/06/17	0	0.00	1	155.00	156.00	-1	551	-0.18%
2022/06/16	0	0.00	1	161.00	160.00	-1	551	-0.18%
2022/06/15	1	175.00	0	0.00	170.00	1	553	0.18%
2022/06/09	1	189.50	0	0.00	190.00	1	561	0.18%
2022/06/08	1.1	190.53	0	0.00	185.50	1.1	552	0.19%
2022/06/07	2	185.50	0	0.00	183.50	2	556	0.36%
2022/06/06	0	0.00	1.2	184.74	182.50	-1.2	562	-0.20%
2022/06/01	9.2	194.66	8	195.56	189.00	1.2	582	0.20%
2022/05/27	4	170.25	4	166.75	166.00	0	514	0.00%
2022/05/23	1	170.00	0	0.00	166.00	1	509	0.20%
2022/05/20	1	177.00	0	0.00	177.00	1	515	0.19%
2022/04/26	1	150.00	0	0.00	151.50	1	807	0.12%
2022/04/22	0	157.38	0	0.00	157.50	0	802	0.00%
2022/04/20	0	165.50	0	0.00	163.50	0	803	0.00%
2022/03/11	5	205.00	5	206.00	204.00	0	971	0.00%
2022/03/04	1	220.50	1	222.00	217.50	0	1,032	0.00%
2022/03/01	1	221.50	0	0.00	218.00	1	1,107	0.09%
2022/02/25	1	210.50	1	210.50	211.00	0	1,122	0.00%
2022/02/24	1	206.00	2	205.25	205.00	-1	1,139	-0.09%
2022/02/23	1	222.50	1	221.50	221.50	0	1,172	0.00%
2022/02/21	1	223.00	1	222.50	222.50	0	1,216	0.00%
2022/02/17	0	0.00	0.1	223.50	224.00	-0.1	1,236	0.00%
2022/02/16	0.1	217.00	0	0.00	210.00	0.1	1,238	0.00%
2022/02/15	2	207.75	1	211.00	210.00	1	1,251	0.08%
2022/02/10	1	261.00	1	259.00	258.00	0	1,181	0.00%
2022/01/25	0	0.00	1	296.50	282.50	-1	1,154	-0.09%
2022/01/24	1	292.50	1	297.50	299.00	0	1,170	0.00%
2022/01/20	1	303.00	1	310.00	306.50	0	1,270	0.00%
2022/01/18	1	317.00	1	321.00	316.00	0	1,352	0.00%
2022/01/12	1	320.00	1	318.00	320.00	0	1,532	0.00%
2022/01/11	0	319.50	0	0.00	315.00	0	1,563	0.00%
2022/01/10	1	328.50	1	320.00	328.50	0	1,609	0.00%
2022/01/07	1	333.05	0	0.00	319.50	1	1,621	0.06%
2022/01/05	0	351.20	0	0.00	349.50	0	1,667	0.00%
2021/12/29	1	371.00	1	363.50	375.00	0	1,755	0.00%
2021/12/27	1	379.50	1	371.00	373.00	0	1,840	0.00%
2021/12/23	1	385.50	2	381.00	376.00	-1	1,867	-0.05%
2021/12/21	1	368.00	1	366.50	365.00	0	1,903	0.00%
2021/12/14	0	0.00	0	349.00	341.50	0	1,914	0.00%
2021/12/13	1	359.50	1	357.00	357.00	0	1,906	0.00%
2021/12/09	1	358.50	1	353.00	352.00	0	1,896	0.00%
2021/12/08	1	372.50	1	369.00	369.00	0	1,881	0.00%
2021/12/07	1	361.00	0	0.00	361.00	1	1,866	0.05%
2021/12/06	1	346.65	1	364.00	360.50	0	1,854	0.00%
2021/12/02	1	335.50	1	327.00	328.00	0	1,809	0.00%
2021/12/01	1	319.00	1	327.00	335.00	0	1,796	0.00%
2021/11/29	1	302.00	1	310.00	305.00	0	1,828	0.00%
2021/11/26	1	324.50	1	335.00	315.50	0	1,814	0.00%
2021/11/24	1	362.00	1	350.50	349.00	0	1,835	0.00%
2021/11/23	2	366.25	3	382.33	363.00	-1	1,816	-0.06%
2021/11/22	4	412.63	3	416.33	390.00	1	1,806	0.06%
2021/11/19	3	381.84	6	383.08	398.00	-3	1,783	-0.17%
2021/11/18	0	0.00	1	363.50	365.00	-1	1,765	-0.06%
2021/11/17	1	361.50	0	0.00	361.50	1	1,771	0.06%
2021/11/15	7	381.21	8	377.13	377.50	-1	1,773	-0.06%
2021/11/12	4	363.00	1	363.50	372.00	3	1,757	0.17%
2021/11/11	0	0.00	0	340.50	340.00	0	1,733	0.00%
2021/11/10	1	335.50	1	340.50	335.00	0	1,742	0.00%
2021/11/05	1	349.00	1	358.00	357.50	0	1,736	0.00%
2021/11/04	2	342.00	1	345.50	346.00	1	1,722	0.06%
2021/11/03	1	337.50	2	339.25	335.00	-1	1,706	-0.06%
2021/11/02	1	346.00	5	334.70	343.00	-4	1,713	-0.23%
2021/11/01	1	348.00	4	343.00	346.00	-3	1,702	-0.18%
2021/10/29	2	331.25	1	338.50	339.00	1	1,684	0.06%
2021/10/28	5	349.20	1.1	374.91	343.00	3.9	1,658	0.24%
2021/10/27	3	379.17	1	376.50	380.00	2	1,601	0.12%
2021/10/26	2	367.50	5	368.70	380.50	-3	1,578	-0.19%
2021/10/25	3	352.00	1	353.00	355.00	2	1,529	0.13%
2021/10/22	1	342.50	1	355.50	360.50	0	1,526	0.00%
2021/10/21	2.1	328.10	0	0.00	328.00	2.1	1,543	0.14%
2021/10/20	1	308.50	1	325.50	325.50	0	1,514	0.00%
2021/10/13	1	275.50	1	254.00	251.00	0	1,437	0.00%
2021/10/12	0	0.00	1	273.00	275.00	-1	1,392	-0.07%
2021/10/07	1	291.50	1	299.50	293.00	0	1,347	0.00%
2021/10/06	1	296.00	1	298.50	292.50	0	1,317	0.00%
2021/10/05	1	294.50	0	0.00	283.50	1	1,270	0.08%
2021/10/01	1	327.00	1	316.00	315.00	0	1,178	0.00%
2021/09/30	3	329.67	3	335.00	341.50	0	1,153	0.00%
2021/09/29	1	315.00	2	317.75	310.50	-1	1,126	-0.09%
2021/09/28	1	352.00	1	341.50	339.50	0	1,110	0.00%
2021/09/27	1	389.50	1	391.00	377.00	0	1,070	0.00%
2021/09/02	2	309.00	1	304.00	315.00	1	886	0.11%
2021/09/01	0	0.00	1	272.00	287.00	-1	848	-0.12%
2021/08/31	1	263.00	0	0.00	261.00	1	811	0.12%
2021/08/30	2	242.75	2	246.25	253.00	0	765	0.00%
2021/08/23	0	0.00	2	198.75	211.00	-2	641	-0.31%
2021/08/20	1	192.00	0	0.00	192.00	1	620	0.16%
2021/08/19	1	199.50	0	0.00	199.50	1	609	0.16%
2021/08/17	1	233.50	1	234.00	220.00	0	553	0.00%
2021/08/11	0	0.00	1	227.00	227.50	-1	513	-0.19%
2021/08/04	0	0.00	3	234.67	248.00	-3	463	-0.65%
2021/08/03	1	237.00	0	0.00	237.00	1	453	0.22%
2021/07/30	0	0.00	2	204.00	206.00	-2	425	-0.47%
2021/07/29	1	199.50	0	0.00	205.00	1	414	0.24%
2021/07/28	0	0.00	2	200.00	206.00	-2	403	-0.50%
2021/07/26	0	200.50	0	0.00	200.50	0	304	0.01%
2021/07/23	3	176.50	4	175.75	182.50	-1	273	-0.37%
2021/07/22	5	160.90	6	162.67	166.00	-1	235	-0.43%
2021/07/21	2	148.00	0	0.00	151.00	2	199	1.00%
2021/06/23	0	0.00	2	135.50	133.00	-2	170	-1.17%
2021/06/22	0	0.00	3	135.17	134.00	-3	173	-1.73%
2021/06/11	1	135.00	0	0.00	136.50	1	172	0.58%
2021/06/08	2	133.50	0	0.00	134.00	2	170	1.17%
2021/06/07	3	133.50	0	0.00	134.00	3	171	1.75%
2021/06/04	2	133.25	0	0.00	134.00	2	170	1.17%
2021/06/03	2	133.50	0	0.00	134.00	2	170	1.17%
2021/05/19	1	124.00	1	124.50	124.00	0	154	0.00%
2021/04/14	0	0.00	1	160.00	157.00	-1	129	-0.77%
2021/01/04	0	0.00	1	135.00	134.00	-1	73	-1.37%
2020/12/02	1	140.50	0	0.00	139.50	1	79	1.27%
2020/11/30	1	141.00	0	0.00	140.50	1	81	1.22%
2020/09/08	0	0.00	1	161.00	154.00	-1	144	-0.69%
2020/09/07	0	0.00	1	156.00	156.00	-1	142	-0.70%
2020/09/02	1	163.00	0	0.00	163.00	1	138	0.72%
2020/08/28	1	157.50	0	0.00	155.50	1	131	0.76%
2020/07/13	0	0.00	2	152.00	152.00	-2	163	-1.22%
2020/07/10	0	0.00	9	145.61	150.00	-9	163	-5.51%
2020/07/07	0	0.00	2	149.00	147.50	-2	156	-1.28%
2020/07/06	1	155.00	0	0.00	161.00	1	150	0.66%
2020/07/03	3	149.83	2	154.00	153.00	1	147	0.68%
2020/07/02	4	140.13	4	147.75	150.50	0	141	0.00%
2020/07/01	4	137.75	0	0.00	137.00	4	134	2.98%
2020/06/22	0	0.00	1	133.50	133.00	-1	137	-0.73%
2020/06/10	0	0.00	2	128.50	130.50	-2	148	-1.34%
2020/06/02	3	134.83	0	0.00	133.50	3	154	1.94%
2020/05/29	2	125.00	0	0.00	125.50	2	152	1.31%
2020/05/21	0	0.00	1	126.50	127.50	-1	152	-0.65%
2020/05/14	4	131.75	1	134.00	130.00	3	144	2.07%
2020/05/13	1	131.00	0	0.00	138.00	1	137	0.73%
2020/05/12	0	0.00	2	127.75	129.50	-2	125	-1.59%
2020/05/08	4	114.75	0	0.00	119.00	4	117	3.42%
2020/04/29	0	0.00	1	125.50	125.50	-1	116	-0.86%
2020/04/20	0	0.00	1	116.50	122.00	-1	112	-0.89%
2020/04/15	1	115.50	0	0.00	116.00	1	111	0.90%
2020/04/08	0	0.00	1	116.50	116.00	-1	109	-0.92%
2020/04/07	0	0.00	2	110.50	111.00	-2	105	-1.90%
2020/03/19	1	87.50	0	0.00	87.80	1	93	1.07%
2020/03/13	1	103.50	0	0.00	111.00	1	84	1.18%
2020/03/12	1	114.00	0	0.00	114.50	1	81	1.23%
2020/02/27	1	135.00	3	132.50	127.50	-2	70	-2.82%
2020/02/25	0	0.00	4	140.00	140.00	-4	67	-5.91%
2020/02/13	2	147.75	0	0.00	147.50	2	73	2.73%
2020/02/12	5	146.10	0	0.00	146.00	5	73	6.79%
2020/01/02	1	178.00	0	0.00	178.00	1	151	0.66%
2019/12/17	1	179.00	0	0.00	179.50	1	213	0.47%
2019/11/27	0	0.00	2	189.25	188.50	-2	276	-0.72%
2019/11/08	1	173.00	0	0.00	178.00	1	328	0.30%
2019/10/17	1	179.00	0	0.00	183.50	1	399	0.25%
2019/09/27	1	209.00	1	207.00	206.50	0	452	0.00%
2019/09/24	0	0.00	1	215.50	209.50	-1	455	-0.22%
2019/09/06	1	213.00	0	0.00	207.50	1	459	0.22%
2019/09/03	0	0.00	1	223.00	216.00	-1	450	-0.22%
2019/07/08	1	190.50	1	190.00	188.50	0	215	0.00%
2019/07/04	1	182.50	1	191.50	191.00	0	205	0.00%
2019/07/01	1	182.00	2	182.25	177.00	-1	187	-0.53%
2019/04/03	0	0.00	1	160.50	165.00	-1	104	-0.95%
2019/04/02	1	162.50	0	0.00	162.00	1	102	0.97%
2018/12/11	0	0.00	1	149.50	149.50	-1	148	-0.67%
2018/12/07	0	0.00	1	147.00	147.00	-1	144	-0.69%
2018/12/05	2	149.00	0	0.00	149.50	2	134	1.49%
2018/11/05	1	123.00	1	125.00	120.00	0	106	0.00%
2018/08/22	0	0.00	1	144.50	144.00	-1	195	-0.51%
2018/08/21	1	144.50	0	0.00	145.00	1	196	0.51%
2018/08/06	0	0.00	1	157.00	163.50	-1	183	-0.54%
2018/08/03	1	156.50	0	0.00	156.50	1	182	0.55%
2018/08/02	0	0.00	2	154.00	154.00	-2	180	-1.11%
2018/07/26	2	147.00	0	0.00	149.50	2	168	1.19%
2018/06/15	0	0.00	1	120.50	124.00	-1	135	-0.74%
2018/06/08	0	0.00	1	132.50	133.00	-1	117	-0.85%
2018/05/18	1	143.00	0	0.00	142.50	1	115	0.86%
2018/04/09	0	0.00	1	168.00	167.50	-1	161	-0.62%
2018/03/28	0	0.00	2	172.50	173.00	-2	157	-1.27%
2018/03/22	0	0.00	2	175.75	175.00	-2	153	-1.30%
2018/03/19	0	0.00	2	173.50	172.00	-2	153	-1.30%
2018/02/09	4	169.50	0	0.00	175.50	4	232	1.72%
2018/02/06	2	182.75	0	0.00	178.00	2	240	0.83%
2018/02/05	0	0.00	1	190.50	190.00	-1	238	-0.42%
2018/01/30	1	197.00	0	0.00	194.00	1	264	0.38%
2018/01/29	1	204.00	1	199.50	199.50	0	263	0.00%
2018/01/24	0	0.00	1	201.00	203.00	-1	250	-0.40%
2018/01/15	1	180.00	0	0.00	178.50	1	232	0.43%
2018/01/05	0	0.00	1	184.00	184.50	-1	254	-0.39%