宏觀 (6568)-元大-承德券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
138.0
漲跌
▼1.0
漲幅
-0.72%
成交量
42張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.3	131.59	131.00	-0.3	92	-0.30%
2024/04/16	1	132.50	0	0.00	132.50	1	91	1.09%
2024/04/15	1	137.50	0	0.00	138.50	1	93	1.07%
2024/04/12	2	141.00	0	0.00	140.00	2	93	2.13%
2024/04/02	0	0.00	2	144.25	143.50	-2	96	-2.07%
2024/04/01	0	0.00	7	143.79	143.00	-7	97	-7.15%
2024/03/25	0	0.00	4	145.75	145.00	-4	98	-4.06%
2024/03/22	0	0.00	16	144.09	144.00	-16	98	-16.25%
2024/03/18	0.2	145.00	0	156.50	145.00	0.2	97	0.17%
2024/03/15	0.1	143.00	0	0.00	143.50	0.1	98	0.06%
2024/03/12	0.1	150.50	0	0.00	148.50	0.1	99	0.08%
2024/03/08	0	150.00	0	0.00	146.50	0	99	0.03%
2024/03/07	0	0.00	1	155.05	155.00	-1	98	-1.02%
2024/03/06	0	0.00	0	162.50	158.50	0	98	0.00%
2024/03/05	2	157.49	0	0.00	158.00	2	98	2.06%
2024/03/04	0	0.00	0.1	161.50	160.50	-0.1	98	-0.13%
2024/02/27	0	0.00	1	157.00	156.50	-1	98	-1.02%
2024/02/26	2	157.00	0	0.00	160.50	2	104	1.91%
2024/02/16	0.2	154.00	0	0.00	155.00	0.2	126	0.12%
2024/02/01	1	148.50	1	149.50	150.00	0	141	0.00%
2024/01/17	0.1	144.00	0	0.00	142.50	0.1	183	0.05%
2024/01/16	0.2	145.13	0	0.00	144.00	0.2	199	0.10%
2024/01/05	0	157.50	0	0.00	158.50	0	372	0.01%
2024/01/04	0.1	158.00	0	0.00	160.00	0.1	374	0.04%
2024/01/03	0	0.00	0.1	159.00	158.50	-0.1	380	-0.02%
2024/01/02	0.2	158.00	0	0.00	159.50	0.2	382	0.05%
2023/12/28	0	0.00	0.6	162.36	160.50	-0.6	383	-0.15%
2023/12/27	0.1	160.00	0	0.00	160.00	0.1	379	0.02%
2023/12/26	0.1	158.50	0	0.00	158.00	0.1	379	0.02%
2023/12/25	0	157.50	0	0.00	157.50	0	379	0.00%
2023/12/22	0	157.00	0	0.00	156.50	0	380	0.01%
2023/12/21	0.1	159.28	0	0.00	156.50	0.1	381	0.02%
2023/12/19	0.2	155.43	0	0.00	154.50	0.2	384	0.04%
2023/12/18	0.1	158.00	0	0.00	156.00	0.1	385	0.02%
2023/12/15	0.3	155.60	0	0.00	156.00	0.3	388	0.06%
2023/12/14	1	157.00	0	0.00	157.00	1	393	0.26%
2023/12/12	0.1	159.00	0	0.00	158.00	0.1	403	0.01%
2023/12/11	0.2	159.00	0	0.00	158.00	0.2	404	0.04%
2023/12/08	0.1	161.00	0	0.00	159.00	0.1	404	0.02%
2023/12/07	1	161.50	0	0.00	161.00	1	402	0.25%
2023/12/05	0.1	163.25	0	172.00	165.00	0.1	403	0.02%
2023/12/04	0.1	163.94	0	0.00	163.00	0.1	403	0.03%
2023/11/30	0.3	167.00	0	0.00	167.50	0.3	408	0.06%
2023/11/29	0	0.00	0.1	169.00	164.50	-0.1	407	-0.03%
2023/11/28	0	0.00	0.1	168.50	168.50	-0.1	408	-0.02%
2023/11/27	0	162.50	0	0.00	162.00	0	407	0.01%
2023/11/24	0	166.00	0.1	167.00	166.00	-0.1	410	-0.02%
2023/11/22	0.5	167.00	2	163.50	169.50	-1.5	400	-0.37%
2023/11/17	0.3	163.82	0	0.00	162.00	0.3	387	0.09%
2023/11/14	0	161.00	0	0.00	163.00	0	376	0.00%
2023/11/08	0.1	160.51	1	162.00	161.50	-0.9	364	-0.25%
2023/11/07	0	0.00	1	159.00	160.50	-1	364	-0.27%
2023/11/01	0	0.00	1	158.50	158.50	-1	358	-0.28%
2023/10/31	3	157.17	0	0.00	157.50	3	354	0.85%
2023/10/25	2	158.00	0	0.00	157.50	2	350	0.57%
2023/10/23	3	159.83	0	0.00	158.50	3	331	0.91%
2023/10/20	1	164.50	1	164.00	163.00	0	299	0.00%
2023/10/11	0	0.00	0.3	126.76	126.50	-0.3	174	-0.17%
2023/10/06	0.1	132.50	0	0.00	133.50	0.1	179	0.03%
2023/09/19	0	0.00	3	138.83	135.00	-3	205	-1.46%
2023/09/18	5.2	139.46	2	138.00	138.00	3.2	201	1.56%
2023/09/14	0.1	132.25	0	0.00	132.50	0.1	192	0.05%
2023/09/01	1	128.50	0	0.00	128.00	1	224	0.44%
2023/08/30	0	129.00	0	0.00	126.50	0	229	0.00%
2023/08/08	0	138.50	0	0.00	134.00	0	249	0.00%
2023/07/28	0	0.00	4	139.00	141.00	-4	284	-1.41%
2023/07/26	0	0.00	0	136.50	134.00	0	341	-0.01%
2023/07/25	0	0.00	4	133.50	138.50	-4	344	-1.16%
2023/07/12	0.1	139.50	0	0.00	134.00	0.1	428	0.02%
2023/07/10	0.1	148.50	0	0.00	147.00	0.1	434	0.02%
2023/07/07	0.1	150.49	0	0.00	151.00	0.1	446	0.02%
2023/07/04	0	0.00	1	154.50	157.00	-1	480	-0.21%
2023/07/03	1	155.50	2	155.00	154.50	-1	482	-0.21%
2023/06/16	0	0.00	0.1	159.00	157.50	-0.1	503	-0.02%
2023/05/19	1	165.00	0	0.00	164.50	1	612	0.16%
2023/05/17	0	164.00	0	0.00	164.00	0	613	0.00%
2023/05/16	0	0.00	1	161.00	160.50	-1	620	-0.16%
2023/05/08	0	179.50	1	176.50	176.50	-1	650	-0.15%
2023/05/04	2	176.00	3	185.33	176.50	-1	664	-0.15%
2023/05/03	2	183.25	0	0.00	182.00	2	650	0.31%
2023/05/02	0	0.00	5	182.00	182.00	-5	624	-0.80%
2023/04/26	0	0.00	0.1	162.00	162.00	-0.1	602	-0.02%
2023/04/25	0	0.00	2	168.50	166.00	-2	601	-0.33%
2023/04/21	1	183.50	0	0.00	175.00	1	600	0.17%
2023/04/19	0	0.00	11	190.41	187.50	-11	585	-1.88%
2023/04/18	2	191.00	14	184.54	186.00	-12	566	-2.12%
2023/04/17	0	0.00	2	181.50	180.00	-2	550	-0.36%
2023/04/14	2	180.00	2	177.00	177.00	0	545	0.00%
2023/04/13	2	177.00	0	0.00	177.00	2	544	0.37%
2023/04/12	0	0.00	2	178.25	176.00	-2	537	-0.37%
2023/04/11	2	173.50	2	173.00	172.50	0	530	0.00%
2023/04/10	3	170.50	0	0.00	168.00	3	533	0.56%
2023/04/07	4	173.25	0	0.00	171.50	4	526	0.76%
2023/03/31	0	0.00	4	167.38	164.50	-4	509	-0.79%
2023/03/28	2	160.50	0	0.00	159.00	2	528	0.38%
2023/03/24	1.1	164.59	0	0.00	165.50	1.1	551	0.20%
2023/03/23	0	0.00	3	166.50	167.00	-3	558	-0.54%
2023/03/20	0	0.00	2	163.00	162.00	-2	599	-0.33%
2023/03/17	2	162.50	0	0.00	162.00	2	644	0.31%
2023/03/10	6	163.25	0	0.00	162.00	6	855	0.70%
2023/03/07	7	172.50	0	0.00	171.50	7	863	0.81%
2023/03/06	10	177.10	0	0.00	176.00	10	851	1.18%
2023/03/03	0	0.00	6	178.92	176.00	-6	839	-0.71%
2023/03/01	2	171.50	0	0.00	173.00	2	846	0.24%
2023/02/23	0	0.00	6	179.33	178.00	-6	845	-0.71%
2023/02/22	4	175.25	6	179.50	175.00	-2	841	-0.24%
2023/02/21	6	175.75	0	0.00	177.50	6	836	0.72%
2023/02/20	0	0.00	10	176.75	178.00	-10	824	-1.21%
2023/02/17	3	172.83	0	0.00	172.00	3	821	0.37%
2023/02/16	0	0.00	2	175.25	174.00	-2	818	-0.24%
2023/02/15	1	171.00	2	174.00	171.00	-1	837	-0.12%
2023/02/14	2	173.25	1	173.50	173.50	1	868	0.12%
2023/02/13	0	0.00	4	172.50	172.00	-4	868	-0.46%
2023/02/10	2	169.00	0	0.00	168.00	2	866	0.23%
2023/02/09	12	174.83	2	177.50	172.00	10	861	1.16%
2023/02/08	2	177.00	4	179.00	180.00	-2	840	-0.24%
2023/02/07	1	171.50	2	175.50	175.50	-1	830	-0.12%
2023/02/03	6	171.25	0	0.00	173.50	6	826	0.73%
2023/02/02	0	0.00	6.1	176.76	176.50	-6.1	819	-0.74%
2023/02/01	2	172.25	2	175.50	172.50	0	807	0.00%
2023/01/17	0	0.00	3	168.50	169.50	-3	797	-0.38%
2023/01/16	0	0.00	1	162.50	162.50	-1	793	-0.13%
2023/01/12	2	164.75	2	169.50	166.50	0	788	0.00%
2023/01/11	2	166.00	0	0.00	165.50	2	780	0.26%
2023/01/10	1	163.00	0	0.00	163.50	1	781	0.13%
2023/01/09	0	0.00	2	166.50	165.50	-2	782	-0.26%
2023/01/05	2	160.00	4	161.50	160.50	-2	784	-0.26%
2023/01/04	2.1	158.05	0	0.00	157.50	2.1	783	0.26%
2022/12/28	3	158.83	0	0.00	154.50	3	808	0.37%
2022/12/27	0	0.00	2	166.50	167.00	-2	819	-0.24%
2022/12/26	2	162.25	0	0.00	162.00	2	824	0.24%
2022/12/22	3	165.83	0.3	165.50	165.50	2.7	826	0.33%
2022/12/20	4	174.50	1	175.00	169.50	3	811	0.37%
2022/12/19	8	179.63	0	0.00	177.00	8	810	0.99%
2022/12/16	2	185.00	0	0.00	185.00	2	796	0.25%
2022/12/13	3	185.17	0	0.00	185.50	3	772	0.39%
2022/12/12	5	184.70	0	0.00	184.00	5	768	0.65%
2022/12/09	6	188.25	0	0.00	192.50	6	751	0.80%
2022/12/08	1	187.00	1	187.50	196.00	0	710	0.00%
2022/12/07	10	184.15	0	0.00	182.00	10	673	1.49%
2022/12/06	15	190.67	0	0.00	188.00	15	649	2.31%
2022/12/05	24	181.96	0	0.00	188.50	24	629	3.81%
2022/11/28	0	139.00	0	0.00	141.00	0	576	0.00%
2022/11/16	0	0.00	10	141.50	142.00	-10	589	-1.70%
2022/11/11	50	147.00	40	137.39	137.00	10	576	1.74%
2022/11/08	0	0.00	1	128.00	125.50	-1	520	-0.19%
2022/10/21	1	118.00	0	0.00	122.00	1	527	0.19%
2022/09/19	0.1	135.00	0	0.00	134.50	0.1	514	0.01%
2022/09/05	0.1	160.50	7	170.00	155.50	-7	475	-1.46%
2022/09/02	5	162.50	0	0.00	163.50	5	437	1.14%
2022/08/24	0	0.00	1	133.00	134.00	-1	484	-0.21%
2022/08/16	0	0.00	1	134.50	131.50	-1	567	-0.18%
2022/08/15	1	132.50	0	0.00	132.50	1	576	0.17%
2022/07/15	1	124.50	0	0.00	123.50	1	576	0.17%
2022/07/01	0.2	127.33	0	0.00	126.00	0.2	530	0.03%
2022/06/30	0.1	146.00	0	0.00	139.50	0.1	518	0.01%
2022/06/28	0.1	149.00	0	0.00	149.50	0.1	516	0.01%
2022/06/22	0.1	151.50	0	0.00	146.50	0.1	544	0.01%
2022/06/21	1	155.50	0	0.00	156.00	1	554	0.18%
2022/06/01	1	190.50	0	0.00	189.00	1	582	0.17%
2022/05/20	0	0.00	0.1	170.00	177.00	-0.1	515	-0.02%
2022/04/25	0.1	148.72	0	0.00	157.00	0.1	808	0.01%
2022/04/22	0.1	158.50	0	0.00	157.50	0.1	802	0.01%
2022/04/21	0	163.50	0	0.00	164.00	0	802	0.00%
2022/04/19	0.1	165.00	0	0.00	164.00	0.1	808	0.01%
2022/04/11	0.1	177.00	0	0.00	170.00	0.1	853	0.02%
2022/04/06	0.1	193.50	0	0.00	192.50	0.1	865	0.01%
2022/03/31	0.1	198.50	0	0.00	197.50	0.1	873	0.01%
2022/03/28	0.1	201.50	0	0.00	202.00	0.1	914	0.01%
2022/03/24	0	0.00	0.1	223.00	219.50	-0.1	902	-0.01%
2022/03/21	0	0.00	0.1	215.00	209.50	-0.1	942	-0.01%
2022/03/15	0.1	192.00	0	0.00	189.50	0.1	949	0.01%
2022/03/07	0.1	200.00	0	0.00	197.50	0.1	1,015	0.00%
2022/03/01	0	0.00	1	220.00	218.00	-1	1,107	-0.09%
2022/02/25	0.1	209.00	0	0.00	211.00	0.1	1,122	0.00%
2022/02/17	1	224.00	5	223.90	224.00	-4	1,236	-0.32%
2022/02/16	1	215.50	0	0.00	210.00	1	1,238	0.08%
2022/02/14	2	210.00	5	211.20	209.50	-3	1,208	-0.25%
2022/02/11	2	232.50	0	0.00	232.50	2	1,192	0.17%
2022/01/19	0	0.00	7	310.14	308.00	-7	1,298	-0.54%
2022/01/07	3	325.33	0	0.00	319.50	3	1,621	0.18%
2022/01/05	1	350.00	0	0.00	349.50	1	1,667	0.06%
2022/01/04	0.2	369.49	0	0.00	363.00	0.2	1,680	0.01%
2021/12/27	0	0.00	1	377.00	373.00	-1	1,840	-0.05%
2021/12/24	6	384.58	2	385.25	382.50	4	1,858	0.22%
2021/12/20	4	365.38	0	0.00	369.50	4	1,937	0.21%
2021/12/17	0	0.00	3	358.50	364.00	-3	1,937	-0.15%
2021/12/16	3	364.50	0	0.00	364.00	3	1,930	0.16%
2021/12/03	2	344.50	2	341.00	351.00	0	1,836	0.00%
2021/11/26	1	320.00	0	0.00	315.50	1	1,814	0.06%
2021/11/24	2	360.00	1	350.50	349.00	1	1,835	0.05%
2021/11/23	3	377.33	4.4	380.37	363.00	-1.4	1,816	-0.08%
2021/11/22	1	417.00	0	0.00	390.00	1	1,806	0.06%
2021/11/19	1	376.00	2	381.00	398.00	-1	1,783	-0.06%
2021/11/17	1	373.00	2	373.50	361.50	-1	1,771	-0.06%
2021/11/16	2	358.25	0	0.00	358.00	2	1,760	0.11%
2021/11/12	1	364.00	1	369.50	372.00	0	1,757	0.00%
2021/11/04	1	342.50	1	347.00	346.00	0	1,722	0.00%
2021/11/02	2	348.75	2	338.00	343.00	0	1,713	0.00%
2021/11/01	0	0.00	0.2	346.00	346.00	-0.2	1,702	-0.01%
2021/10/28	1	379.50	1	344.00	343.00	0	1,658	0.00%
2021/10/26	2	354.25	2	356.75	380.50	0	1,578	0.00%
2021/10/25	0	0.00	1	349.00	355.00	-1	1,529	-0.07%
2021/10/22	1	351.00	2	349.75	360.50	-1	1,526	-0.07%
2021/10/21	1	326.00	3	334.33	328.00	-2	1,543	-0.13%
2021/10/19	0	0.00	0.1	294.33	296.00	-0.1	1,505	-0.01%
2021/10/13	1.1	251.43	2	273.75	251.00	-1	1,437	-0.07%
2021/10/12	1	277.50	0	0.00	275.00	1	1,392	0.07%
2021/10/05	0.1	298.00	0	0.00	283.50	0.1	1,270	0.00%
2021/10/01	0	0.00	0.2	331.00	315.00	-0.2	1,178	-0.02%
2021/09/29	3	319.50	3	327.50	310.50	0	1,126	0.00%
2021/09/28	3	359.83	0	0.00	339.50	3	1,110	0.27%
2021/09/24	0	0.00	1	391.50	388.50	-1	1,030	-0.10%
2021/09/23	0	0.00	1	338.50	356.00	-1	1,013	-0.10%
2021/09/22	3	331.00	0	0.00	324.00	3	998	0.30%
2021/09/08	1	305.00	0	0.00	305.00	1	958	0.10%
2021/09/07	1	308.00	0	0.00	320.00	1	955	0.10%
2021/09/06	0	0.00	1	300.00	320.00	-1	952	-0.11%
2021/09/03	4	314.00	7	311.86	305.50	-3	947	-0.32%
2021/09/02	1	315.00	1	307.00	315.00	0	886	0.00%
2021/09/01	1	269.00	0.1	287.00	287.00	0.9	848	0.11%
2021/08/31	1	260.50	3	253.50	261.00	-2	811	-0.25%
2021/08/30	3	244.00	1	239.50	253.00	2	765	0.26%
2021/08/26	2	230.75	2	232.00	236.50	0	724	0.00%
2021/08/25	0	0.00	2	228.25	234.00	-2	706	-0.28%
2021/08/24	1	219.50	0	0.00	218.50	1	679	0.15%
2021/08/23	0	0.00	1	211.00	211.00	-1	641	-0.16%
2021/08/19	2	206.00	0	0.00	199.50	2	609	0.33%
2021/08/11	1	225.00	0	0.00	227.50	1	513	0.19%
2021/08/06	1	267.00	0	0.00	254.50	1	491	0.20%
2021/07/28	1	199.00	0	0.00	206.00	1	403	0.25%
2021/07/27	0	0.00	1	203.50	207.50	-1	366	-0.27%
2021/07/22	0	0.00	1.2	164.58	166.00	-1.2	235	-0.51%
2021/07/20	0.2	143.00	0	0.00	142.00	0.2	184	0.11%
2021/07/07	1	145.00	0	0.00	143.50	1	159	0.63%
2021/06/25	0	0.00	1	135.00	135.00	-1	158	-0.63%
2021/05/24	1	129.50	3	127.67	130.00	-2	169	-1.18%
2021/05/20	3	118.50	0	0.00	117.50	3	163	1.83%
2021/05/17	2	117.00	1	116.50	115.00	1	152	0.66%
2021/04/12	0	0.00	2	165.50	160.50	-2	120	-1.65%
2021/04/09	2	168.00	0	0.00	165.50	2	117	1.71%
2021/03/30	0	0.00	1	158.50	157.50	-1	96	-1.04%
2021/03/29	2	158.00	1	162.00	160.50	1	91	1.09%
2021/03/17	0	0.00	3	142.67	141.00	-3	68	-4.37%
2021/02/04	1	136.00	0	0.00	136.50	1	84	1.19%
2021/01/26	0	0.00	1	143.00	144.00	-1	82	-1.21%
2021/01/18	2	143.25	0	0.00	147.00	2	79	2.52%
2020/11/23	2	150.00	2	146.00	145.00	0	98	0.00%
2020/11/20	2	140.50	3	143.67	144.50	-1	95	-1.05%
2020/10/21	0	0.00	1	133.00	133.50	-1	105	-0.95%
2020/09/24	1	142.00	0	0.00	141.00	1	141	0.70%
2020/09/14	0	0.00	1	162.00	156.00	-1	147	-0.68%
2020/09/09	0	0.00	4	153.00	155.50	-4	145	-2.75%
2020/09/08	1	156.00	0	0.00	154.00	1	144	0.69%
2020/09/03	3	161.17	1	164.00	161.00	2	139	1.43%
2020/09/02	0	0.00	1	163.00	163.00	-1	138	-0.72%
2020/09/01	3	162.67	0	0.00	159.00	3	137	2.18%
2020/08/28	1	155.50	0	0.00	155.50	1	131	0.76%
2020/05/13	0	0.00	2	137.50	138.00	-2	137	-1.45%
2020/05/12	1	125.00	0	0.00	129.50	1	125	0.80%
2020/03/09	0	0.00	2	130.50	131.00	-2	76	-2.61%
2020/03/05	2	137.50	0	0.00	136.00	2	74	2.67%
2020/03/04	1	129.50	0	0.00	134.00	1	73	1.36%
2020/03/02	0	0.00	1	127.50	131.50	-1	69	-1.43%
2020/02/07	1	150.00	0	0.00	144.50	1	76	1.31%
2020/01/30	0	0.00	1	164.00	156.00	-1	81	-1.22%
2020/01/14	1	170.00	0	0.00	170.00	1	98	1.01%
2020/01/06	0	0.00	1	170.50	172.50	-1	141	-0.71%
2019/10/29	0	0.00	2	186.00	184.00	-2	385	-0.52%
2019/10/21	0	0.00	3	186.17	186.00	-3	399	-0.75%
2019/10/18	0	0.00	1	190.50	190.50	-1	401	-0.25%
2019/10/16	1	188.00	0	0.00	186.50	1	397	0.25%
2019/10/09	1	203.00	0	0.00	204.00	1	406	0.25%
2019/09/23	0	0.00	2	207.50	212.00	-2	477	-0.42%
2019/09/12	1	198.00	0	0.00	198.50	1	469	0.21%
2019/09/11	1	206.50	0	0.00	204.50	1	465	0.21%
2019/09/06	1	208.50	1	207.50	207.50	0	459	0.00%
2019/09/04	1	220.00	0	0.00	218.00	1	453	0.22%
2019/09/03	1	216.50	1	222.00	216.00	0	450	0.00%
2019/08/28	1	217.00	1	216.50	212.00	0	424	0.00%
2019/08/22	1	208.50	0	0.00	210.00	1	394	0.25%
2019/08/20	0	0.00	0	199.00	199.50	0	389	0.00%
2019/08/19	0	0.00	1	200.50	197.00	-1	388	-0.26%
2019/08/12	1	198.02	0	0.00	199.50	1	374	0.27%
2019/08/07	1	216.00	1	217.50	217.50	0	357	0.00%
2019/08/02	1	209.50	1	214.50	205.50	0	338	0.00%
2019/08/01	1	208.00	1	219.50	213.50	0	328	0.00%
2019/07/29	2	207.25	0	0.00	210.00	2	310	0.64%
2019/07/25	1	207.00	1	206.50	206.50	0	303	0.00%
2019/07/23	3	201.00	0	0.00	195.00	3	282	1.06%
2019/07/22	0	0.00	1	200.00	199.00	-1	277	-0.36%
2019/07/19	0	0.00	1	196.50	197.50	-1	272	-0.37%
2019/07/17	1	194.50	1	192.00	192.50	0	257	0.00%
2019/07/16	0	0.00	1	195.00	188.50	-1	250	-0.40%
2019/07/15	2	196.50	0	0.00	194.00	2	243	0.82%
2019/07/12	1	200.00	1	199.50	200.00	0	236	0.00%
2019/07/10	11	194.14	10	194.70	194.00	1	234	0.43%
2019/07/04	1	186.50	1	191.00	191.00	0	205	0.00%
2019/07/01	4	184.50	4	181.00	177.00	0	187	0.00%
2019/06/28	0	0.00	1	181.00	181.00	-1	175	-0.57%
2019/06/05	0	0.00	0.2	162.50	162.50	-0.2	124	-0.16%
2019/02/22	0	167.50	0	0.00	167.00	0	145	0.02%
2019/02/13	0	0.00	4	149.00	148.00	-4	115	-3.47%
2018/12/04	0.2	152.50	0	0.00	153.50	0.2	132	0.15%
2018/10/22	0	0.00	1	99.50	98.40	-1	118	-0.85%
2018/10/17	2	100.00	0	0.00	96.10	2	130	1.53%
2018/10/09	0	0.00	1	117.00	114.00	-1	124	-0.81%
2018/10/02	0	0.00	3	128.50	128.00	-3	132	-2.27%
2018/09/27	1	131.50	0	0.00	131.00	1	134	0.74%
2018/09/07	0	0.00	2	138.50	143.50	-2	162	-1.23%
2018/08/08	1	157.00	0	0.00	161.00	1	189	0.53%
2018/08/07	0	0.00	1	165.00	161.00	-1	187	-0.53%
2018/07/17	0	0.00	2	139.00	139.00	-2	149	-1.34%
2018/07/11	1	135.00	0	0.00	134.50	1	144	0.69%
2018/07/04	0	0.00	1	125.00	125.50	-1	145	-0.69%
2018/06/28	0	0.00	1	126.50	129.50	-1	143	-0.70%
2018/06/12	1	117.50	0	0.00	117.50	1	125	0.80%
2018/06/08	2	133.25	0	0.00	133.00	2	117	1.71%
2018/06/05	5	141.90	0	0.00	139.00	5	112	4.45%
2018/05/31	1	134.00	0	0.00	135.00	1	115	0.86%
2018/04/09	1	167.50	0	0.00	167.50	1	161	0.62%
2018/03/30	0	0.00	1	172.00	172.00	-1	159	-0.63%
2018/03/23	1	169.50	0	0.00	166.50	1	157	0.64%
2018/03/15	1	179.00	1	179.00	178.00	0	152	0.00%
2018/03/07	1	172.00	0	0.00	172.50	1	163	0.61%
2018/03/05	0	0.00	1	181.00	176.00	-1	175	-0.57%
2018/02/06	1	171.50	10	181.95	178.00	-9	240	-3.74%
2018/01/31	0	0.00	5	193.40	193.00	-5	261	-1.91%
2018/01/30	0	0.00	1	195.00	194.00	-1	264	-0.38%
2018/01/29	4	199.00	0	0.00	199.50	4	263	1.52%
2018/01/26	3	201.00	1	206.50	206.00	2	260	0.77%
2018/01/25	1	201.50	0	0.00	200.00	1	258	0.39%
2018/01/23	3	192.00	0	0.00	193.50	3	238	1.26%
2018/01/22	5	191.60	0	0.00	191.50	5	236	2.12%
2018/01/19	0	0.00	2	193.75	190.00	-2	236	-0.85%
2018/01/18	1	191.00	0	0.00	186.00	1	232	0.43%
2018/01/16	1	178.50	0	0.00	178.00	1	231	0.43%
2018/01/08	0	0.00	2	180.00	180.00	-2	247	-0.81%