宏觀 (6568)-元大-大里德芳券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
137.0
漲跌
▼1.0
漲幅
-0.72%
成交量
26張
產業
上櫃半導體類股▼0.24%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	138.00	0	0.00	138.00	0	89	0.02%
2024/04/30	0	137.00	0	0.00	136.00	0	89	0.01%
2024/04/22	0	130.71	1	130.00	128.50	-1	92	-1.05%
2024/04/19	0	129.00	0	0.00	131.00	0	92	0.02%
2024/04/12	3	142.50	0	0.00	140.00	3	93	3.20%
2024/04/09	1	144.00	0	0.00	145.50	1	93	1.07%
2024/04/02	3	144.00	0	0.00	143.50	3	96	3.10%
2024/03/20	1	146.50	0	0.00	144.00	1	98	1.02%
2024/03/11	0	146.00	0	0.00	146.00	0	99	0.00%
2024/02/23	0	0.00	10	154.00	152.00	-10	113	-8.78%
2024/02/02	1	151.50	0	0.00	147.50	1	137	0.72%
2023/12/15	0	156.50	0	0.00	156.00	0	388	0.00%
2023/12/14	0	158.00	0	0.00	157.00	0	393	0.00%
2023/12/08	0.1	161.50	0	0.00	159.00	0.1	404	0.02%
2023/12/06	1	163.00	0	0.00	161.50	1	403	0.25%
2023/12/05	0	164.00	0	0.00	165.00	0	403	0.00%
2023/11/06	0	0.00	1	159.00	159.00	-1	362	-0.28%
2023/10/25	2	157.50	5	157.70	157.50	-3	350	-0.86%
2023/10/24	3	157.17	1	157.00	157.50	2	345	0.58%
2023/10/23	0	0.00	1	162.00	158.50	-1	331	-0.30%
2023/10/20	4	163.00	11	163.50	163.00	-7	299	-2.34%
2023/09/15	0	0.00	1	131.50	130.00	-1	192	-0.52%
2023/09/07	1	132.00	0	0.00	131.00	1	207	0.48%
2023/08/30	1	126.00	0	0.00	126.50	1	229	0.44%
2023/07/21	5	138.00	0	0.00	138.00	5	355	1.41%
2023/07/19	0	0.00	1	138.00	138.00	-1	366	-0.27%
2023/07/17	1	143.50	1	140.50	140.50	0	388	0.00%
2023/07/13	1	134.00	0	0.00	134.50	1	428	0.23%
2023/07/10	0	0.00	1	148.00	147.00	-1	434	-0.23%
2023/07/07	1	149.00	0	0.00	151.00	1	446	0.22%
2023/07/06	2	151.50	0	0.00	151.50	2	452	0.44%
2023/07/03	2	154.25	0	0.00	154.50	2	482	0.41%
2023/06/30	1	152.50	0	0.00	154.00	1	496	0.20%
2023/06/29	5	153.00	0	0.00	152.00	5	495	1.01%
2023/06/21	1	155.00	1	155.00	156.50	0	499	0.00%
2023/06/20	1	155.00	0	0.00	154.50	1	503	0.20%
2023/06/12	2	155.50	0	0.00	154.00	2	503	0.40%
2023/06/09	1	156.00	0	0.00	157.00	1	505	0.20%
2023/06/08	0	0.00	0	165.00	161.00	0	496	0.00%
2023/06/02	1	165.50	0	0.00	164.50	1	530	0.19%
2023/05/19	0	0.00	3	165.50	164.50	-3	612	-0.49%
2023/05/16	3	160.83	0	0.00	160.50	3	620	0.48%
2023/05/04	2	181.25	1	186.50	176.50	1	664	0.15%
2023/05/02	0	0.00	1	182.00	182.00	-1	624	-0.16%
2023/04/26	1	161.50	0	0.00	162.00	1	602	0.17%
2023/04/14	1	176.50	3	178.33	177.00	-2	545	-0.37%
2023/04/13	0	0.00	1	175.00	177.00	-1	544	-0.18%
2023/04/12	0	0.00	5	175.20	176.00	-5	537	-0.93%
2023/04/11	1	173.50	1	173.50	172.50	0	530	0.00%
2023/04/10	1	169.50	0	0.00	168.00	1	533	0.19%
2023/04/07	1	172.50	1	172.50	171.50	0	526	0.00%
2023/04/06	0	0.00	0.1	166.00	169.00	-0.1	509	-0.02%
2023/03/31	0	0.00	1	167.50	164.50	-1	509	-0.20%
2023/03/28	0	0.00	3	160.00	159.00	-3	528	-0.57%
2023/03/27	0	165.50	0	0.00	165.00	0	545	0.00%
2023/03/24	5	165.60	0	0.00	165.50	5	551	0.91%
2023/03/20	1	162.00	0	0.00	162.00	1	599	0.17%
2023/03/09	1	168.00	0	0.00	168.50	1	860	0.12%
2023/03/07	1	171.50	0	0.00	171.50	1	863	0.12%
2023/03/06	1	176.00	0	0.00	176.00	1	851	0.12%
2023/02/20	0	0.00	0	175.00	178.00	0	824	0.00%
2023/02/14	0	0.00	3	176.50	173.50	-3	868	-0.35%
2023/02/13	0	0.00	1	172.00	172.00	-1	868	-0.12%
2023/02/10	2	169.75	0	0.00	168.00	2	866	0.23%
2023/02/09	2	175.00	0	0.00	172.00	2	861	0.23%
2023/02/08	0	0.00	2	180.00	180.00	-2	840	-0.24%
2022/12/26	1	165.00	0	0.00	162.00	1	824	0.12%
2022/12/23	0	0.00	1	168.00	168.00	-1	825	-0.12%
2022/12/21	0	0.00	1	172.00	171.50	-1	816	-0.12%
2022/12/16	0	0.00	0.1	184.80	185.00	-0.1	796	-0.01%
2022/12/14	2	189.26	1	188.00	189.00	1	789	0.13%
2022/12/13	0	0.00	0	186.50	185.50	0	772	0.00%
2022/12/09	2	194.00	1.2	191.50	192.50	0.8	751	0.11%
2022/12/08	0	189.50	0	0.00	196.00	0	710	0.00%
2022/12/07	1	182.00	1	187.50	182.00	0	673	0.00%
2022/12/06	0	0.00	5	187.70	188.00	-5	649	-0.77%
2022/12/05	3	190.67	1	191.99	188.50	2	629	0.32%
2022/12/02	0	0.00	2	167.00	176.00	-2	563	-0.36%
2022/11/30	1	145.50	1	145.50	145.50	0	541	0.00%
2022/11/25	0	0.00	0	142.00	141.00	0	598	0.00%
2022/11/17	0	0.00	1	141.50	143.50	-1	595	-0.17%
2022/11/16	0	0.00	0	138.50	142.00	0	589	0.00%
2022/11/11	4	142.75	3	137.00	137.00	1	576	0.17%
2022/10/20	0.1	120.50	0	0.00	119.50	0.1	529	0.02%
2022/10/19	1	123.00	1	120.00	120.00	0	531	0.00%
2022/10/18	0	0.00	1	120.00	120.00	-1	529	-0.19%
2022/10/17	1	114.50	1	117.00	120.00	0	532	0.00%
2022/10/14	1	119.00	1	120.50	122.00	0	535	0.00%
2022/10/13	1	117.00	0	0.00	112.50	1	537	0.19%
2022/10/12	1	118.51	1	119.00	122.50	0	532	0.00%
2022/10/07	1	134.50	1	137.00	135.50	0	527	0.00%
2022/10/05	1.1	137.32	1	147.00	138.00	0.1	534	0.02%
2022/10/04	1	141.00	0	0.00	146.50	1	507	0.20%
2022/09/26	1	126.00	1	124.50	125.00	0	510	0.00%
2022/09/20	0	136.00	0	0.00	136.50	0	514	0.00%
2022/09/19	0	138.50	0	0.00	134.50	0	514	0.00%
2022/09/14	1	147.00	0	149.33	149.50	1	521	0.19%
2022/09/13	1	151.50	1	153.00	150.00	0	519	0.00%
2022/09/06	0	0.00	0	148.50	144.00	0	486	0.00%
2022/09/05	1	157.50	1	171.38	155.50	0	475	0.00%
2022/09/01	1	147.50	1	151.50	149.00	0	433	0.00%
2022/08/31	0	0.00	0	144.50	145.50	0	423	0.00%
2022/08/29	0	0.00	0	129.00	129.00	0	409	0.00%
2022/08/26	1	135.00	1	133.50	134.00	0	416	0.00%
2022/08/25	1	134.00	0	0.00	134.50	1	431	0.23%
2022/08/09	0	122.00	0	0.00	123.00	0	583	0.00%
2022/08/01	0	125.50	0	0.00	125.00	0	574	0.00%
2022/07/25	0	129.50	0	0.00	130.00	0	578	0.00%
2022/07/20	0	0.00	1	129.50	127.00	-1	575	-0.17%
2022/07/05	2	124.50	2	123.00	123.00	0	540	0.00%
2022/07/04	0	0.00	2	128.00	125.00	-2	536	-0.37%
2022/06/30	2	149.45	2	140.50	139.50	0	518	0.00%
2022/06/21	2	150.51	2	155.50	156.00	0	554	0.00%
2022/06/20	0	151.50	0	0.00	145.50	0	556	0.00%
2022/06/17	1	153.51	2	155.25	156.00	-1	551	-0.18%
2022/06/16	2	167.75	0	0.00	160.00	2	551	0.36%
2022/06/15	1	170.00	1	173.00	170.00	0	553	0.00%
2022/06/14	2	169.00	3	171.17	170.00	-1	562	-0.18%
2022/06/13	2	177.00	2	176.25	173.50	0	562	0.00%
2022/06/10	1	189.00	0	0.00	187.00	1	564	0.18%
2022/06/09	1	190.00	3	189.83	190.00	-2	561	-0.36%
2022/06/08	3	189.17	1	190.00	185.50	2	552	0.36%
2022/06/06	1	184.00	1	185.00	182.50	0	562	0.00%
2022/06/02	0	0.00	0	189.00	189.50	0	573	0.00%
2022/06/01	9	192.17	8	193.00	189.00	1	582	0.17%
2022/05/31	0	0.00	2	178.01	184.50	-2	538	-0.37%
2022/05/30	1	171.50	0	0.00	168.00	1	514	0.19%
2022/05/27	1	166.00	1	170.50	166.00	0	514	0.00%
2022/05/23	1	168.50	0	0.00	166.00	1	509	0.20%
2022/05/20	3	178.00	3	177.00	177.00	0	515	0.00%
2022/05/16	1	158.50	0	0.00	157.00	1	577	0.17%
2022/05/12	2	156.50	2	158.00	151.00	0	656	0.00%
2022/05/09	3	160.00	3	155.67	155.00	0	717	0.00%
2022/05/05	4	160.25	4	165.00	163.00	0	754	0.00%
2022/04/26	0	157.00	0	0.00	151.50	0	807	0.00%
2022/04/21	0	164.00	0	0.00	164.00	0	802	0.00%
2022/04/15	0	168.00	0	0.00	162.00	0	815	0.00%
2022/04/11	0	0.00	2	172.50	170.00	-2	853	-0.23%
2022/04/08	1	187.50	0	0.00	185.50	1	856	0.12%
2022/04/07	0	185.00	0	186.00	185.00	0	862	0.00%
2022/04/06	1	192.53	0	0.00	192.50	1	865	0.12%
2022/04/01	1	194.99	1	197.50	199.50	0	868	0.00%
2022/03/31	0	200.00	0	0.00	197.50	0	873	0.00%
2022/03/28	2	204.24	2	202.00	202.00	0	914	0.00%
2022/03/25	2	212.00	2	221.00	212.00	0	908	0.00%
2022/03/24	2	213.75	2	215.75	219.50	0	902	0.00%
2022/03/23	2	214.00	2	210.50	210.50	0	910	0.00%
2022/03/17	1	204.50	1	198.00	204.50	0	943	0.00%
2022/03/16	0	193.00	0	0.00	189.00	0	940	0.00%
2022/03/15	0	193.50	0	0.00	189.50	0	949	0.00%
2022/03/14	0	207.43	0	0.00	205.00	0	959	0.00%
2022/03/11	1	208.00	2	204.00	204.00	-1	971	-0.10%
2022/03/10	1	210.50	1	214.00	207.50	0	987	0.00%
2022/03/08	2	192.25	2.2	198.99	200.50	-0.2	1,008	-0.02%
2022/03/01	1	218.00	1	216.50	218.00	0	1,107	0.00%
2022/02/24	1	215.00	0	0.00	205.00	1	1,139	0.09%
2022/02/18	2	223.00	2	218.00	223.00	0	1,228	0.00%
2022/02/17	2	224.00	2	223.00	224.00	0	1,236	0.00%
2022/02/16	1	210.10	1	216.00	210.00	0	1,238	0.00%
2022/02/14	0	209.50	0	0.00	209.50	0	1,208	0.00%
2022/02/11	1	232.57	0	0.00	232.50	1	1,192	0.09%
2022/02/10	1	259.00	0	0.00	258.00	1	1,181	0.08%
2022/02/09	0	0.00	1	263.00	262.50	-1	1,178	-0.08%
2022/02/08	0	250.00	0	0.00	244.50	0	1,173	0.00%
2022/01/26	1	254.71	0	0.00	254.50	1	1,166	0.09%
2022/01/25	0	282.50	5	288.50	282.50	-5	1,154	-0.43%
2022/01/20	0	0.00	0.2	308.00	306.50	-0.2	1,270	-0.02%
2022/01/19	0	310.00	0	0.00	308.00	0	1,298	0.00%
2022/01/18	5	321.00	0	0.00	316.00	5	1,352	0.37%
2022/01/13	2	320.50	0	0.00	325.00	2	1,486	0.13%
2022/01/11	0	323.25	0	321.50	315.00	0	1,563	0.00%
2022/01/07	4	326.01	2	329.00	319.50	2	1,621	0.12%
2022/01/06	1	342.50	1	349.00	342.00	0	1,626	0.00%
2022/01/05	1	361.50	1	365.00	349.50	0	1,667	0.00%
2022/01/04	1	372.91	1	364.00	363.00	0	1,680	0.00%
2022/01/03	1	374.00	1	381.00	370.00	0	1,692	0.00%
2021/12/30	1	370.50	1	375.50	382.00	0	1,713	0.00%
2021/12/27	1	380.00	1	378.00	373.00	0	1,840	0.00%
2021/12/24	1	383.00	1	392.00	382.50	0	1,858	0.00%
2021/12/23	1	370.00	1	378.00	376.00	0	1,867	0.00%
2021/12/22	1	368.00	1	365.50	366.50	0	1,867	0.00%
2021/12/21	1	371.00	1	366.50	365.00	0	1,903	0.00%
2021/12/20	2	367.75	2	367.25	369.50	0	1,937	0.00%
2021/12/10	0	0.00	3	356.00	360.00	-3	1,901	-0.16%
2021/12/09	0.1	355.00	0	0.00	352.00	0.1	1,896	0.00%
2021/12/08	0	0.00	3	369.00	369.00	-3	1,881	-0.16%
2021/12/02	0	0.00	2	326.00	328.00	-2	1,809	-0.11%
2021/12/01	0	0.00	1.1	319.45	335.00	-1.1	1,796	-0.06%
2021/11/30	2	312.00	1	312.00	328.00	1	1,830	0.05%
2021/11/29	2	295.50	0	0.00	305.00	2	1,828	0.11%
2021/11/26	3	327.00	0	0.00	315.50	3	1,814	0.17%
2021/11/25	3	340.00	0	0.00	342.00	3	1,827	0.16%
2021/11/23	0.1	387.50	0	0.00	363.00	0.1	1,816	0.01%
2021/11/22	1.1	422.55	1	397.00	390.00	0.1	1,806	0.01%
2021/11/19	1	388.00	2	391.75	398.00	-1	1,783	-0.06%
2021/11/17	1	374.50	1	368.50	361.50	0	1,771	0.00%
2021/11/05	2	351.00	2	347.25	357.50	0	1,736	0.00%
2021/11/04	1	350.00	1	344.50	346.00	0	1,722	0.00%
2021/11/02	0	0.00	0	333.00	343.00	0	1,713	0.00%
2021/10/29	1	341.00	1.1	337.46	339.00	-0.1	1,684	-0.01%
2021/10/27	1	381.00	1	391.00	380.00	0	1,601	0.00%
2021/10/26	1	350.00	1.2	359.19	380.50	-0.2	1,578	-0.01%
2021/10/25	2	353.50	2	357.00	355.00	0	1,529	0.00%
2021/10/22	1	357.00	2	338.75	360.50	-1	1,526	-0.07%
2021/10/21	3	327.67	3	331.00	328.00	0	1,543	0.00%
2021/10/20	0	0.00	0.1	325.00	325.50	-0.1	1,514	-0.01%
2021/10/19	1	297.00	1	281.00	296.00	0	1,505	0.00%
2021/10/18	1	286.00	1	289.00	275.50	0	1,502	0.00%
2021/10/14	1	255.00	1	252.00	255.00	0	1,454	0.00%
2021/10/13	1	277.00	1	254.00	251.00	0	1,437	0.00%
2021/10/12	2	278.00	2	277.00	275.00	0	1,392	0.00%
2021/10/07	1	299.00	1	292.50	293.00	0	1,347	0.00%
2021/10/06	2.1	287.19	2	283.75	292.50	0.1	1,317	0.01%
2021/10/04	1	325.00	1	331.00	308.00	0	1,216	0.00%
2021/10/01	0	0.00	1.1	315.91	315.00	-1.1	1,178	-0.09%
2021/09/30	1	341.50	1	317.00	341.50	0	1,153	0.00%
2021/09/29	2	330.00	2	328.50	310.50	0	1,126	0.00%
2021/09/28	2	360.25	2	354.75	339.50	0	1,110	0.00%
2021/09/27	4	381.75	3	382.67	377.00	1	1,070	0.09%
2021/09/24	1	388.50	1	379.50	388.50	0	1,030	0.00%
2021/09/23	1	334.00	1	342.00	356.00	0	1,013	0.00%
2021/09/22	1	338.50	4	335.88	324.00	-3	998	-0.30%
2021/09/17	0	0.00	4	354.00	354.00	-4	977	-0.41%
2021/09/15	1	352.00	0.3	361.00	355.50	0.7	975	0.08%
2021/09/14	0	0.00	0.1	374.00	370.00	-0.1	973	-0.01%
2021/09/13	1	328.00	0	0.00	345.00	1	969	0.10%
2021/09/10	0	310.00	0	0.00	315.00	0	966	0.00%
2021/09/09	0	0.00	0.2	305.00	302.50	-0.2	961	-0.02%
2021/09/08	2	325.00	0	0.00	305.00	2	958	0.21%
2021/09/07	3	314.17	0	0.00	320.00	3	955	0.31%
2021/09/03	5.1	314.32	5	311.80	305.50	0.1	947	0.01%
2021/08/20	1	192.00	0	0.00	192.00	1	620	0.16%
2021/08/10	0	0.00	1	244.00	250.00	-1	502	-0.20%
2021/08/03	0	0.00	3	237.00	237.00	-3	453	-0.66%
2021/08/02	3	218.50	0	0.00	226.50	3	437	0.69%
2021/07/30	0	0.00	3	208.33	206.00	-3	425	-0.71%
2021/07/29	2	198.50	0	0.00	205.00	2	414	0.48%
2021/07/28	5	210.50	5	206.00	206.00	0	403	0.00%
2021/07/27	6	209.08	5	207.40	207.50	1	366	0.27%
2021/07/22	0	0.00	1	166.00	166.00	-1	235	-0.43%
2021/07/06	2	144.00	0	0.00	143.00	2	160	1.24%
2021/07/01	0	0.00	1	137.00	135.00	-1	150	-0.67%
2021/06/28	1	136.00	0	0.00	137.00	1	154	0.65%
2021/06/22	1	133.50	0	0.00	134.00	1	173	0.58%
2021/06/02	0	0.00	1	134.50	132.50	-1	169	-0.59%
2021/05/26	1	129.50	0	0.00	130.00	1	169	0.59%
2021/01/04	1	134.50	0	0.00	134.00	1	73	1.37%
2020/11/26	0	0.00	1	143.50	142.00	-1	85	-1.16%
2020/11/23	1	147.50	0	0.00	145.00	1	98	1.01%
2020/10/19	0	0.00	0	137.00	136.50	0	106	-0.01%
2020/08/27	0	0.00	1	154.00	154.00	-1	125	-0.80%
2020/08/04	1	148.00	1	146.50	147.50	0	160	0.00%
2020/07/07	1	150.00	0	0.00	147.50	1	156	0.64%
2020/05/29	0.1	125.50	0	0.00	125.50	0.1	152	0.03%
2020/05/08	0	0.00	1	115.00	119.00	-1	117	-0.85%
2020/04/15	1	116.00	0	0.00	116.00	1	111	0.90%
2019/09/06	0	0.00	2	208.00	207.50	-2	459	-0.44%
2019/08/29	0	0.00	2	216.00	215.00	-2	426	-0.47%
2019/08/28	0	0.00	2	215.00	212.00	-2	424	-0.47%
2019/08/26	2	200.00	0	0.00	200.00	2	406	0.49%
2019/08/22	4	204.75	0	0.00	210.00	4	394	1.01%
2019/07/25	1	205.50	1	208.00	206.50	0	303	0.00%
2019/07/12	0	0.00	1	203.50	200.00	-1	236	-0.42%
2019/07/11	1	199.50	0	0.00	199.50	1	237	0.42%
2019/06/21	0	0.00	2	165.00	163.00	-2	128	-1.55%
2019/06/04	1	163.00	0	0.00	163.50	1	123	0.81%
2019/05/16	1	160.00	0	0.00	158.50	1	144	0.69%
2018/07/27	0	0.00	1	153.00	150.00	-1	174	-0.57%
2018/07/26	1	149.50	0	0.00	149.50	1	168	0.59%
2018/05/21	0	0.00	1	143.50	143.50	-1	115	-0.87%
2018/05/18	1	143.50	0	0.00	142.50	1	115	0.86%
2018/01/19	0	0.00	2	193.00	190.00	-2	236	-0.85%