宏觀 (6568)-元大-鹿港券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
138.0
漲跌
▼1.0
漲幅
-0.72%
成交量
42張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	135.00	136.00	-1	89	-1.12%
2024/04/23	1	130.00	0	0.00	130.50	1	90	1.10%
2024/04/17	0.1	135.50	0	0.00	137.00	0.1	91	0.11%
2024/04/15	0	0.00	1	137.50	138.50	-1	93	-1.07%
2024/04/01	1	144.50	0	0.00	143.00	1	97	1.02%
2024/03/26	0	0.00	1	143.00	143.00	-1	99	-1.01%
2024/03/14	0	0.00	0	145.00	145.00	0	98	-0.02%
2024/03/12	0	150.50	0	0.00	148.50	0	99	0.02%
2024/03/11	1	146.00	0	0.00	146.00	1	99	1.00%
2024/03/04	0	0.00	0	161.00	160.50	0	98	0.00%
2024/02/29	0	0.00	0.1	159.00	157.00	-0.1	97	-0.10%
2023/12/08	0	161.50	0	0.00	159.00	0	404	0.00%
2023/12/07	0	164.00	0	0.00	161.00	0	402	0.00%
2023/12/05	0	165.00	0	0.00	165.00	0	403	0.00%
2023/11/20	0	0.00	1	161.00	160.50	-1	388	-0.26%
2023/11/17	0	0.00	1	165.50	162.00	-1	387	-0.26%
2023/11/14	0	0.00	5	161.00	163.00	-5	376	-1.33%
2023/11/10	1	158.50	0	0.00	157.50	1	366	0.27%
2023/11/09	4	160.38	0	0.00	159.50	4	363	1.10%
2023/11/08	1	161.00	0	0.00	161.50	1	364	0.27%
2023/11/02	0	0.00	0.3	158.50	158.50	-0.3	359	-0.08%
2023/10/31	0.1	158.50	1	157.50	157.50	-0.9	354	-0.25%
2023/10/27	1	156.00	0	0.00	156.00	1	355	0.28%
2023/10/23	2	162.75	1.2	160.72	158.50	0.8	331	0.23%
2023/10/20	1	163.50	0	0.00	163.00	1	299	0.33%
2023/10/19	0	0.00	0	151.00	151.00	0	244	-0.01%
2023/10/18	0	141.00	0.1	144.00	137.50	0	240	-0.01%
2023/10/11	0	0.00	0	126.50	126.50	0	174	-0.03%
2023/10/03	0.1	131.50	0	0.00	130.50	0.1	195	0.04%
2023/09/22	0.1	133.50	0	0.00	132.50	0.1	204	0.03%
2023/09/13	0	0.00	0	129.50	129.00	0	193	0.00%
2023/09/12	0	128.50	0.1	128.46	128.50	-0.1	197	-0.03%
2023/09/11	0	0.00	0.1	126.50	126.00	-0.1	199	-0.07%
2023/09/06	0	132.50	0	0.00	131.00	0	211	0.00%
2023/09/01	0	128.50	0	0.00	128.00	0	224	0.02%
2023/08/31	0	127.00	0	0.00	127.50	0	226	0.01%
2023/07/31	0.2	144.00	0	0.00	140.50	0.2	268	0.07%
2023/07/27	7	139.64	0	0.00	139.00	7	313	2.24%
2023/07/26	0.1	136.00	0	0.00	134.00	0.1	341	0.01%
2023/07/25	0	139.00	0	0.00	138.50	0	344	0.01%
2023/07/20	0.2	140.44	0	0.00	140.50	0.2	365	0.05%
2023/07/19	0.1	140.00	0	0.00	138.00	0.1	366	0.01%
2023/07/17	0	0.00	1	138.50	140.50	-1	388	-0.26%
2023/07/14	0	0.00	0.1	140.50	141.50	-0.1	408	-0.02%
2023/07/13	0	0.00	7	134.50	134.50	-7	428	-1.63%
2023/07/12	0.1	138.50	0	0.00	134.00	0.1	428	0.02%
2023/07/11	0	148.00	0	0.00	144.50	0	424	0.00%
2023/07/10	0	0.00	0.1	150.00	147.00	-0.1	434	-0.02%
2023/06/26	0	0.00	0	154.00	153.00	0	498	-0.01%
2023/06/12	0	154.00	0	0.00	154.00	0	503	0.00%
2023/06/09	0	158.50	0	0.00	157.00	0	505	0.00%
2023/06/08	0	0.00	0.1	162.00	161.00	-0.1	496	-0.02%
2023/06/05	0	0.00	0.2	166.00	165.50	-0.2	520	-0.04%
2023/06/01	0	0.00	1	163.50	165.00	-1	544	-0.18%
2023/05/31	0.1	165.00	0	0.00	165.00	0.1	554	0.02%
2023/05/30	0.2	165.50	0	0.00	163.00	0.2	555	0.04%
2023/05/17	0.1	164.00	0	0.00	164.00	0.1	613	0.02%
2023/05/12	0.2	167.00	0	0.00	164.50	0.2	628	0.03%
2023/05/11	0.1	170.00	0	0.00	163.50	0.1	647	0.02%
2023/05/09	0	0.00	0.2	170.44	168.50	-0.2	657	-0.02%
2023/05/05	0	178.50	0	0.00	178.00	0	654	0.00%
2023/05/04	1	187.00	1	178.00	176.50	0	664	0.00%
2023/04/28	0	0.00	0	166.00	165.50	0	602	-0.01%
2023/04/25	0.1	170.65	0	0.00	166.00	0.1	601	0.02%
2023/04/21	0.2	181.20	0	0.00	175.00	0.2	600	0.03%
2023/04/19	0	0.00	0.2	186.00	187.50	-0.2	585	-0.03%
2023/04/18	2	185.44	0	0.00	186.00	2	566	0.36%
2023/04/13	0	0.00	0.1	178.00	177.00	-0.1	544	-0.02%
2023/04/07	0.1	175.50	0	0.00	171.50	0.1	526	0.02%
2023/03/06	0.2	178.00	0	0.00	176.00	0.2	851	0.02%
2023/02/22	0	0.00	0.3	177.00	175.00	-0.3	841	-0.03%
2023/02/21	0	0.00	0.3	177.00	177.50	-0.3	836	-0.04%
2023/02/17	0.3	175.50	0	0.00	172.00	0.3	821	0.04%
2023/02/09	0.1	174.00	0	0.00	172.00	0.1	861	0.01%
2023/02/03	0	0.00	0	172.00	173.50	0	826	-0.01%
2023/01/17	0.1	170.50	0	0.00	169.50	0.1	797	0.01%
2023/01/05	1	160.50	1	164.50	160.50	0	784	0.00%
2022/12/26	0.1	164.00	0	0.00	162.00	0.1	824	0.01%
2022/12/20	2	171.50	2	171.25	169.50	0	811	0.00%
2022/12/19	1.1	180.86	1	180.00	177.00	0.1	810	0.01%
2022/12/09	0.1	189.00	0	0.00	192.50	0.1	751	0.01%
2022/12/08	0	0.00	3.1	193.74	196.00	-3.1	710	-0.44%
2022/12/07	5	184.60	5	188.60	182.00	0	673	0.00%
2022/12/06	3.1	189.35	1	188.00	188.00	2.1	649	0.32%
2022/12/05	1	191.50	0.2	188.00	188.50	0.8	629	0.13%
2022/12/02	0	0.00	3	174.17	176.00	-3	563	-0.53%
2022/11/30	1	150.00	1	145.00	145.50	0	541	0.00%
2022/11/24	0	0.00	2	145.00	145.00	-2	618	-0.32%
2022/11/23	0.1	137.00	0	0.00	138.00	0.1	608	0.01%
2022/11/14	0	0.00	1	132.00	136.50	-1	580	-0.17%
2022/10/04	5	141.20	5	142.20	146.50	0	507	0.00%
2022/09/26	0	0.00	1	129.50	125.00	-1	510	-0.20%
2022/09/19	0	0.00	2	137.00	134.50	-2	514	-0.39%
2022/09/08	1	146.00	0	0.00	146.00	1	513	0.19%
2022/09/07	1	149.50	0	0.00	145.50	1	508	0.20%
2022/09/05	4	166.63	0	0.00	155.50	4	475	0.84%
2022/09/02	0	0.00	4	163.00	163.50	-4	437	-0.92%
2022/08/05	0.1	120.50	0	0.00	120.00	0.1	581	0.01%
2022/07/19	0	0.00	0	127.00	128.50	0	576	0.00%
2022/07/06	4	124.00	0	0.00	117.00	4	535	0.75%
2022/07/05	1	118.00	1	123.50	123.00	0	540	0.00%
2022/07/01	4	130.38	0	0.00	126.00	4	530	0.75%
2022/06/21	1	154.50	0	0.00	156.00	1	554	0.18%
2022/06/20	1	150.00	0	0.00	145.50	1	556	0.18%
2022/06/01	0.1	193.50	1	188.50	189.00	-0.9	582	-0.15%
2022/05/31	1	182.00	4	183.50	184.50	-3	538	-0.56%
2022/05/19	0	0.00	0.1	158.00	164.00	-0.1	512	-0.02%
2022/05/17	0	0.00	1	162.00	163.00	-1	554	-0.18%
2022/04/19	0	165.50	0	0.00	164.00	0	808	0.00%
2022/04/18	1	168.00	0	0.00	167.00	1	813	0.12%
2022/03/31	2	201.00	0	0.00	197.50	2	873	0.23%
2022/03/29	0	0.00	2	201.75	201.50	-2	915	-0.22%
2022/03/28	1	201.50	0	0.00	202.00	1	914	0.11%
2022/03/24	2	220.50	0	0.00	219.50	2	902	0.22%
2022/03/17	0	0.00	1	198.00	204.50	-1	943	-0.11%
2022/03/15	1	192.00	0.1	192.62	189.50	0.9	949	0.09%
2022/03/11	0.2	205.75	0	203.50	204.00	0.2	971	0.02%
2022/03/10	0	0.00	1.1	212.68	207.50	-1.1	987	-0.11%
2022/03/09	0.1	200.00	0	0.00	204.00	0.1	1,003	0.01%
2022/03/07	0.3	201.05	1	204.08	197.50	-0.7	1,015	-0.07%
2022/03/04	0	222.00	0	0.00	217.50	0	1,032	0.00%
2022/03/03	0	221.50	0	0.00	216.00	0	1,071	0.00%
2022/03/02	0	217.00	0	0.00	220.50	0	1,091	0.00%
2022/03/01	1	223.00	0	0.00	218.00	1	1,107	0.09%
2022/02/25	2	209.75	1	212.97	211.00	1	1,122	0.09%
2022/02/24	0.3	210.33	0.1	210.25	205.00	0.2	1,139	0.01%
2022/02/23	0.1	213.00	0	0.00	221.50	0.1	1,172	0.00%
2022/02/22	0	209.00	3	209.00	208.00	-3	1,217	-0.25%
2022/02/21	0	224.50	0	225.50	222.50	0	1,216	0.00%
2022/02/18	1	218.01	0.2	221.00	223.00	0.9	1,228	0.07%
2022/02/17	3	220.17	5.1	221.43	224.00	-2.1	1,236	-0.17%
2022/02/16	4.1	215.38	3	215.33	210.00	1.1	1,238	0.09%
2022/02/15	1	211.00	3	210.50	210.00	-2	1,251	-0.16%
2022/02/14	5.1	209.80	0	0.00	209.50	5.1	1,208	0.42%
2022/02/11	0.2	234.30	0	237.00	232.50	0.1	1,192	0.01%
2022/02/09	0	260.50	0	0.00	262.50	0	1,178	0.00%
2022/02/08	0.1	243.00	0	0.00	244.50	0.1	1,173	0.01%
2022/02/07	0	245.00	1	248.00	241.50	-1	1,181	-0.08%
2022/01/26	2.1	259.21	0	0.00	254.50	2.1	1,166	0.18%
2022/01/25	2	285.50	0.6	282.50	282.50	1.4	1,154	0.12%
2022/01/24	1	289.02	2	296.75	299.00	-1	1,170	-0.08%
2022/01/21	0	303.00	0	0.00	299.00	0	1,206	0.00%
2022/01/17	0	0.00	1	315.50	318.00	-1	1,388	-0.07%
2022/01/14	1	310.00	0	0.00	311.50	1	1,431	0.07%
2022/01/12	0.1	315.00	0	0.00	320.00	0.1	1,532	0.00%
2022/01/11	0.1	320.27	0	0.00	315.00	0.1	1,563	0.00%
2022/01/10	2	321.00	1	328.00	328.50	1	1,609	0.06%
2022/01/07	2.1	326.89	0	0.00	319.50	2.1	1,621	0.13%
2022/01/06	1	341.50	0	0.00	342.00	1	1,626	0.06%
2022/01/05	4	357.38	2	365.00	349.50	2	1,667	0.12%
2022/01/03	1	370.50	0	0.00	370.00	1	1,692	0.06%
2021/12/27	0	0.00	0.1	376.50	373.00	-0.1	1,840	-0.01%
2021/12/23	0.1	380.50	0	0.00	376.00	0.1	1,867	0.01%
2021/12/17	1	355.50	1	358.50	364.00	0	1,937	0.00%
2021/12/16	1	358.00	1	364.00	364.00	0	1,930	0.00%
2021/12/15	0	0.00	2	348.25	354.00	-2	1,923	-0.10%
2021/12/14	1	340.00	0	0.00	341.50	1	1,914	0.05%
2021/12/10	0	0.00	0	358.00	360.00	0	1,901	0.00%
2021/12/09	0.1	370.00	0	0.00	352.00	0.1	1,896	0.00%
2021/12/08	0	0.00	0	370.10	369.00	0	1,881	0.00%
2021/12/07	0	0.00	1	357.50	361.00	-1	1,866	-0.05%
2021/12/03	1	352.43	4	352.00	351.00	-3	1,836	-0.16%
2021/12/02	0	333.50	1	332.00	328.00	-1	1,809	-0.05%
2021/11/29	3	303.00	2	302.25	305.00	1	1,828	0.05%
2021/11/26	3	328.67	0	0.00	315.50	3	1,814	0.17%
2021/11/25	2	339.78	0	0.00	342.00	2	1,827	0.11%
2021/11/24	0	363.00	0	0.00	349.00	0	1,835	0.00%
2021/11/23	1	387.96	1	390.50	363.00	0	1,816	0.00%
2021/11/22	1.1	403.68	3	402.83	390.00	-1.9	1,806	-0.11%
2021/11/19	0	397.50	39	379.51	398.00	-39	1,783	-2.19%
2021/11/17	15	368.73	2	375.19	361.50	13	1,771	0.73%
2021/11/16	0	369.40	0	0.00	358.00	0	1,760	0.00%
2021/11/15	25	378.46	3	370.33	377.50	22	1,773	1.24%
2021/11/12	6	356.83	7	360.07	372.00	-1	1,757	-0.06%
2021/11/11	0	0.00	0	340.25	340.00	0	1,733	0.00%
2021/11/09	1	343.50	0	0.00	337.50	1	1,734	0.06%
2021/11/08	0	0.00	1	360.00	344.00	-1	1,737	-0.06%
2021/11/05	2	349.49	12	351.50	357.50	-10	1,736	-0.58%
2021/11/04	10	349.35	0.1	347.21	346.00	9.9	1,722	0.57%
2021/11/03	0.1	338.00	0	0.00	335.00	0.1	1,706	0.01%
2021/11/01	0	0.00	1.1	350.15	346.00	-1.1	1,702	-0.06%
2021/10/29	2	339.96	0	0.00	339.00	2	1,684	0.12%
2021/10/28	3.1	366.57	2	382.75	343.00	1.1	1,658	0.07%
2021/10/27	4	380.13	2	385.75	380.00	2	1,601	0.12%
2021/10/26	2	375.25	3	368.33	380.50	-1	1,578	-0.06%
2021/10/25	2	356.25	4	356.88	355.00	-2	1,529	-0.13%
2021/10/22	1	328.00	3.4	350.15	360.50	-2.4	1,526	-0.16%
2021/10/21	2	334.50	4	325.64	328.00	-2	1,543	-0.13%
2021/10/20	4	311.13	12	316.63	325.50	-8	1,514	-0.53%
2021/10/19	55	286.35	52	289.82	296.00	3	1,505	0.20%
2021/10/18	10	282.30	5	282.30	275.50	5	1,502	0.33%
2021/10/15	1	262.50	4	269.14	280.50	-3	1,465	-0.21%
2021/10/14	4	252.50	5	257.30	255.00	-1	1,454	-0.07%
2021/10/13	11	258.05	8	257.31	251.00	3	1,437	0.21%
2021/10/12	5	272.80	6	273.00	275.00	-1	1,392	-0.07%
2021/10/08	2	284.54	0	0.00	281.00	2	1,367	0.15%
2021/10/07	5	293.50	5	293.40	293.00	0	1,347	0.00%
2021/10/06	5	289.90	8	293.81	292.50	-3	1,317	-0.23%
2021/10/05	9	290.56	7	297.07	283.50	2	1,270	0.16%
2021/10/04	4	315.63	4	319.63	308.00	0	1,216	0.00%
2021/10/01	3	320.67	2	323.75	315.00	1	1,178	0.08%
2021/09/30	3	320.00	12	324.59	341.50	-9	1,153	-0.78%
2021/09/29	11	320.05	40	328.14	310.50	-29	1,126	-2.58%
2021/09/28	12	351.62	257.2	358.14	339.50	-245.2	1,110	-22.08%	大賣/鉅額交易
2021/09/27	13.4	376.40	4	381.38	377.00	9.4	1,070	0.88%
2021/09/24	1	389.50	5	381.70	388.50	-4	1,030	-0.39%
2021/09/23	2	335.00	2	348.00	356.00	0	1,013	0.00%
2021/09/22	6	332.33	4	334.75	324.00	2	998	0.20%
2021/09/16	2	354.00	0	0.00	353.00	2	974	0.21%
2021/09/15	1	355.50	0	0.00	355.50	1	975	0.10%
2021/09/14	2	358.50	0	0.00	370.00	2	973	0.21%
2021/09/13	0	0.00	2	327.50	345.00	-2	969	-0.21%
2021/09/10	0	0.00	3	314.00	315.00	-3	966	-0.31%
2021/09/09	1	302.00	1	307.00	302.50	0	961	0.00%
2021/09/08	1	320.00	1	330.00	305.00	0	958	0.00%
2021/09/07	2	310.50	1	302.00	320.00	1	955	0.10%
2021/09/06	3	320.00	1	314.00	320.00	2	952	0.21%
2021/09/03	49	306.39	4	306.63	305.50	45	947	4.75%
2021/09/02	4.2	307.40	2	307.00	315.00	2.2	886	0.25%
2021/09/01	3	269.17	4	270.25	287.00	-1	848	-0.12%
2021/08/31	175	257.06	4	261.00	261.00	171	811	21.08%	大買/鉅額交易
2021/08/30	62	234.34	0	253.00	253.00	62	765	8.10%
2021/08/27	0	0.00	3	232.83	230.00	-3	732	-0.41%
2021/08/26	4	232.25	3	238.00	236.50	1	724	0.14%
2021/08/25	3	224.50	0	0.00	234.00	3	706	0.42%
2021/08/24	3	217.33	0	0.00	218.50	3	679	0.44%
2021/08/19	0	0.00	3	200.00	199.50	-3	609	-0.49%
2021/08/18	0	242.00	0	0.00	242.00	0	575	0.00%
2021/08/17	1	226.50	0	0.00	220.00	1	553	0.18%
2021/08/10	0	0.00	1	249.00	250.00	-1	502	-0.20%
2021/08/06	0	0.00	1	254.50	254.50	-1	491	-0.20%
2021/07/28	2	212.00	3	204.50	206.00	-1	403	-0.25%
2021/07/27	1	207.00	0	0.00	207.50	1	366	0.27%
2021/07/16	0	0.00	1	144.50	145.00	-1	173	-0.58%
2021/07/08	1	144.50	0	0.00	142.00	1	155	0.64%
2021/07/07	1	141.00	1	144.50	143.50	0	159	0.00%
2021/03/04	0	0.00	2	140.00	139.50	-2	78	-2.56%
2021/03/03	0	0.00	2	142.75	142.50	-2	78	-2.55%
2021/02/26	0	0.00	1	141.00	141.50	-1	77	-1.29%
2021/02/25	2	142.00	1	140.50	142.50	1	78	1.28%
2020/12/23	0	0.00	2	140.50	139.50	-2	73	-2.72%
2020/12/14	2	138.00	0	0.00	137.00	2	80	2.48%
2020/12/09	2	139.00	0	0.00	143.50	2	78	2.54%
2020/12/03	2	140.50	0	0.00	140.00	2	77	2.57%
2020/11/25	1	145.00	1	146.00	143.00	0	87	0.00%
2020/09/02	0	0.00	1	162.00	163.00	-1	138	-0.72%
2020/08/14	1	148.00	0	0.00	146.00	1	127	0.79%
2020/07/06	0	0.00	1	160.00	161.00	-1	150	-0.66%
2020/07/03	1	151.00	0	0.00	153.00	1	147	0.68%
2020/07/02	1	139.00	1	141.00	150.50	0	141	0.00%
2020/05/26	0	0.00	1	122.00	122.00	-1	154	-0.65%
2020/05/22	1	124.50	0	0.00	123.50	1	153	0.65%
2020/03/23	1	88.00	0	0.00	88.00	1	95	1.05%
2020/03/19	0	0.00	4	94.25	87.80	-4	93	-4.28%
2020/03/13	0	0.00	2	104.00	111.00	-2	84	-2.36%
2020/03/12	3	115.33	0	0.00	114.50	3	81	3.69%
2020/03/11	3	131.50	0	0.00	126.50	3	79	3.77%
2020/03/03	2	135.00	0	0.00	128.50	2	70	2.82%
2019/10/23	0	0.00	1	188.00	186.50	-1	398	-0.25%
2019/10/17	1	183.50	0	0.00	183.50	1	399	0.25%
2019/09/24	0	0.00	1	211.00	209.50	-1	455	-0.22%
2019/09/20	1	200.00	0	0.00	200.00	1	475	0.21%
2019/08/22	0	0.00	1	204.50	210.00	-1	394	-0.25%
2019/08/14	1	202.50	0	0.00	196.50	1	382	0.26%
2019/08/01	1	214.00	1	220.50	213.50	0	328	0.00%
2019/07/26	0	0.00	1	207.50	209.00	-1	308	-0.32%
2019/04/29	0	0.00	1	167.50	167.50	-1	148	-0.67%
2019/04/25	2	170.25	0	0.00	168.00	2	147	1.36%
2019/04/24	0	0.00	1	168.00	168.50	-1	144	-0.69%
2019/04/22	0	0.00	2	168.50	169.00	-2	146	-1.37%
2019/04/11	2	163.75	0	0.00	162.50	2	124	1.60%
2019/02/25	1	167.00	0	0.00	166.50	1	147	0.68%
2019/02/22	1	166.50	0	0.00	167.00	1	145	0.69%
2018/07/17	1	140.00	0	0.00	139.00	1	149	0.67%
2018/03/19	0	0.00	1	172.50	172.00	-1	153	-0.65%
2018/02/06	0	0.00	1	181.50	178.00	-1	240	-0.42%
2018/01/25	0	0.00	2	206.00	200.00	-2	258	-0.77%
2018/01/23	0	0.00	1	193.50	193.50	-1	238	-0.42%