宏觀 (6568)-永豐金-板新券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.5
漲跌
▲0.5
漲幅
+0.37%
成交量
25張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	135.00	136.00	0	89	0.00%
2024/04/29	0	0.00	0	132.00	133.00	0	88	0.00%
2024/04/26	0	0.00	0	130.17	130.50	0	89	0.00%
2024/04/23	0	0.00	0	130.00	130.50	0	90	0.00%
2024/04/16	0.1	133.00	0	0.00	132.50	0.1	91	0.11%
2024/04/15	0	139.30	0	0.00	138.50	0	93	0.01%
2024/04/12	0	143.00	0	0.00	140.00	0	93	0.00%
2024/04/11	0	145.00	0	0.00	143.00	0	92	0.00%
2024/03/27	0	143.50	0	0.00	143.00	0	98	0.00%
2024/03/22	0	0.00	2	143.50	144.00	-2	98	-2.03%
2024/03/06	0	0.00	1	158.50	158.50	-1	98	-1.02%
2024/03/01	1	161.00	1	160.50	161.00	0	98	0.00%
2024/02/27	0	0.00	1	160.50	156.50	-1	98	-1.02%
2024/02/21	0	0.00	2	152.50	153.50	-2	115	-1.74%
2024/02/01	0	152.75	0	0.00	150.00	0	141	0.00%
2024/01/10	0.1	150.00	0	0.00	150.00	0.1	341	0.03%
2024/01/09	0	0.00	4	149.50	149.00	-4	375	-1.07%
2024/01/08	0	0.00	0.1	156.00	155.50	-0.1	372	-0.03%
2024/01/04	0.1	160.00	0	0.00	160.00	0.1	374	0.03%
2023/12/25	0	0.00	0	157.92	157.50	0	379	0.00%
2023/12/22	0	0.00	0	157.00	156.50	0	380	0.00%
2023/12/18	0	158.83	0	0.00	156.00	0	385	0.00%
2023/12/11	0	159.00	0	0.00	158.00	0	404	0.00%
2023/12/08	1	159.00	0	0.00	159.00	1	404	0.25%
2023/12/06	0	165.50	0	0.00	161.50	0	403	0.00%
2023/12/05	0	164.72	0	0.00	165.00	0	403	0.01%
2023/12/01	0	0.00	1	167.00	167.00	-1	403	-0.25%
2023/11/22	4	165.50	0	0.00	169.50	4	400	1.00%
2023/11/17	1	162.00	0	0.00	162.00	1	387	0.26%
2023/11/13	3	160.00	0	0.00	160.00	3	372	0.81%
2023/11/10	1	158.50	0	0.00	157.50	1	366	0.27%
2023/10/27	1.2	156.00	0	0.00	156.00	1.2	355	0.34%
2023/10/26	0.2	158.00	0.1	157.00	157.00	0.2	354	0.04%
2023/10/25	0.3	157.50	0	0.00	157.50	0.3	350	0.09%
2023/10/23	4.7	160.46	4	161.00	158.50	0.7	331	0.20%
2023/10/20	3.8	163.50	5.1	163.49	163.00	-1.3	299	-0.42%
2023/10/18	0.1	143.50	0.2	144.00	137.50	-0.1	240	-0.04%
2023/10/17	4	141.50	4	141.00	141.50	0	197	0.00%
2023/10/06	0	0.00	1	133.00	133.50	-1	179	-0.56%
2023/08/14	0	0.00	0	126.00	122.00	0	248	0.00%
2023/08/11	0	129.50	0	0.00	128.50	0	247	0.00%
2023/07/14	1	136.50	0	0.00	141.50	1	408	0.24%
2023/07/07	1.1	151.08	0	0.00	151.00	1.1	446	0.24%
2023/07/05	0	154.00	0	0.00	152.00	0	462	0.00%
2023/06/21	0	156.50	0	0.00	156.50	0	499	0.00%
2023/05/31	2	166.00	0	0.00	165.00	2	554	0.36%
2023/05/30	4	165.50	0	0.00	163.00	4	555	0.72%
2023/05/29	0	0.00	9	161.28	165.50	-9	555	-1.62%
2023/05/22	0	0.00	0.1	165.00	165.00	-0.1	602	-0.01%
2023/05/15	0	0.00	0.5	161.50	160.00	-0.5	624	-0.08%
2023/05/12	0	0.00	0.2	165.00	164.50	-0.2	628	-0.04%
2023/05/05	3	179.00	0	0.00	178.00	3	654	0.46%
2023/04/28	0	0.00	0	166.00	165.50	0	602	0.00%
2023/04/27	0	158.50	0	162.00	162.00	0	607	0.00%
2023/04/26	0	162.00	0	0.00	162.00	0	602	0.00%
2023/04/25	0	0.00	1	169.00	166.00	-1	601	-0.17%
2023/04/19	0	0.00	10	185.50	187.50	-10	585	-1.71%
2023/04/18	0.2	187.50	0	0.00	186.00	0.2	566	0.04%
2023/04/14	0.1	179.50	0	0.00	177.00	0.1	545	0.02%
2023/04/13	0	0.00	1	179.50	177.00	-1	544	-0.18%
2023/04/12	1	177.50	0	0.00	176.00	1	537	0.19%
2023/04/11	0.1	172.50	0	0.00	172.50	0.1	530	0.01%
2023/04/07	0.2	172.50	0	0.00	171.50	0.2	526	0.04%
2023/04/06	0.1	169.00	0	0.00	169.00	0.1	509	0.01%
2023/03/30	0.1	160.00	0	0.00	160.50	0.1	511	0.02%
2023/03/28	0.1	159.00	0	0.00	159.00	0.1	528	0.02%
2023/03/22	4	163.00	0	0.00	162.50	4	573	0.70%
2023/03/17	1	163.00	0	0.00	162.00	1	644	0.16%
2023/03/15	5.1	161.77	0	0.00	160.00	5.1	717	0.71%
2023/03/10	0	0.00	10	165.50	162.00	-10	855	-1.17%
2023/03/09	10	171.50	10	166.50	168.50	0	860	0.00%
2023/02/24	0.1	172.50	0	0.00	172.50	0.1	847	0.01%
2023/02/22	0	0.00	1	175.00	175.00	-1	841	-0.12%
2023/02/21	0	0.00	1	178.00	177.50	-1	836	-0.12%
2023/02/20	0.2	177.00	0	0.00	178.00	0.2	824	0.02%
2023/02/17	0.1	172.00	0	0.00	172.00	0.1	821	0.01%
2023/02/13	0	0.00	2	167.50	172.00	-2	868	-0.23%
2023/02/10	0.1	169.00	1	172.00	168.00	-0.9	866	-0.11%
2023/02/01	0	0.00	0.1	172.00	172.50	-0.1	807	-0.01%
2023/01/30	1.2	173.17	0	175.00	172.00	1.2	799	0.15%
2023/01/17	0	170.70	0.3	166.50	169.50	-0.3	797	-0.04%
2023/01/13	7	165.07	7	160.64	160.50	0	792	0.00%
2023/01/06	1	161.50	0	0.00	161.50	1	780	0.13%
2023/01/03	0	0.00	0	159.00	159.00	0	784	0.00%
2022/12/29	0.1	155.50	0	0.00	155.50	0.1	783	0.01%
2022/12/28	1	158.00	0	0.00	154.50	1	808	0.12%
2022/12/22	1	166.50	0	0.00	165.50	1	826	0.12%
2022/12/21	1	175.50	0	0.00	171.50	1	816	0.12%
2022/12/20	1	173.50	2	172.50	169.50	-1	811	-0.12%
2022/12/19	0	0.00	2.5	179.91	177.00	-2.5	810	-0.30%
2022/12/16	0.1	185.00	0	0.00	185.00	0.1	796	0.01%
2022/12/14	9	190.61	0	0.00	189.00	9	789	1.14%
2022/12/12	0.3	187.83	0	0.00	184.00	0.3	768	0.04%
2022/12/09	7.2	193.44	7	190.21	192.50	0.2	751	0.02%
2022/12/08	0.1	196.00	0	0.00	196.00	0.1	710	0.01%
2022/12/07	0.1	188.79	0	0.00	182.00	0.1	673	0.01%
2022/12/05	1.3	188.85	1	191.50	188.50	0.3	629	0.05%
2022/12/02	1.2	168.67	1	175.00	176.00	0.2	563	0.04%
2022/11/30	2	145.00	0	0.00	145.50	2	541	0.37%
2022/11/22	0	138.50	0	0.00	138.00	0	605	0.00%
2022/11/18	2	146.00	0	0.00	141.50	2	598	0.33%
2022/11/11	3	141.33	4	139.25	137.00	-1	576	-0.17%
2022/11/10	6	144.75	0	0.00	140.50	6	556	1.08%
2022/11/09	0.2	130.00	0	0.00	138.00	0.2	524	0.04%
2022/11/07	1	128.50	0	0.00	127.00	1	523	0.19%
2022/11/02	1	123.00	0	0.00	123.00	1	527	0.19%
2022/11/01	0	0.00	0	121.50	120.50	0	526	0.00%
2022/10/31	0	119.75	0	0.00	118.00	0	528	0.00%
2022/10/24	0	0.00	2	124.49	116.00	-2	531	-0.38%
2022/10/21	0	118.50	0	0.00	122.00	0	527	0.00%
2022/10/20	0	120.00	0	0.00	119.50	0	529	0.00%
2022/10/19	0	119.60	0	0.00	120.00	0	531	0.00%
2022/10/18	0	0.00	0	121.00	120.00	0	529	-0.01%
2022/10/17	0	115.50	0	0.00	120.00	0	532	0.00%
2022/10/14	0	120.50	1	120.96	122.00	-1	535	-0.19%
2022/10/13	0	115.50	0.2	117.50	112.50	-0.2	537	-0.04%
2022/10/11	0	124.00	0.3	127.50	122.00	-0.3	528	-0.05%
2022/10/07	0	0.00	1	137.00	135.50	-1	527	-0.19%
2022/10/04	1	138.50	0	0.00	146.50	1	507	0.20%
2022/10/03	2.3	128.72	2	131.50	133.50	0.3	487	0.06%
2022/09/22	0	0.00	0.5	136.00	140.00	-0.5	516	-0.10%
2022/09/13	0.3	151.20	0	0.00	150.00	0.3	519	0.06%
2022/09/12	2.1	148.88	0	0.00	145.50	2.1	512	0.41%
2022/09/08	0.1	147.00	5	149.70	146.00	-4.9	513	-0.96%
2022/09/07	6	147.50	1	149.50	145.50	5	508	0.98%
2022/09/06	0	0.00	2	153.25	144.00	-2	486	-0.41%
2022/09/05	2.1	156.98	0	166.50	155.50	2	475	0.43%
2022/09/01	0.4	151.34	2	149.00	149.00	-1.6	433	-0.38%
2022/08/31	2.2	146.07	0	0.00	145.50	2.2	423	0.53%
2022/08/26	0	135.00	0	0.00	134.00	0	416	0.01%
2022/08/25	0	135.00	0	0.00	134.50	0	431	0.00%
2022/08/23	0.1	134.49	0	0.00	131.50	0.1	518	0.02%
2022/08/18	5	133.50	5	131.00	135.50	0	566	0.00%
2022/08/09	0	0.00	5	122.20	123.00	-5	583	-0.86%
2022/08/04	1	115.00	0	0.00	118.00	1	578	0.17%
2022/08/03	0	0.00	0.2	115.00	115.00	-0.2	576	-0.03%
2022/08/02	0	0.00	1	119.00	119.50	-1	573	-0.17%
2022/08/01	0	0.00	2	126.00	125.00	-2	574	-0.35%
2022/07/26	1	125.00	0	0.00	124.50	1	580	0.17%
2022/07/21	3	132.67	0	0.00	136.00	3	578	0.52%
2022/07/18	0	0.00	1	124.00	128.50	-1	580	-0.17%
2022/07/15	1	124.50	0	0.00	123.50	1	576	0.17%
2022/07/13	0	0.00	0	117.00	119.50	0	556	0.00%
2022/07/12	0	111.00	0	0.00	112.00	0	557	0.00%
2022/07/08	0	0.00	0.3	119.50	123.00	-0.3	555	-0.05%
2022/07/04	0	0.00	0	126.00	125.00	0	536	0.00%
2022/07/01	0.2	132.50	0	138.00	126.00	0.2	530	0.03%
2022/06/30	0	144.50	0	0.00	139.50	0	518	0.00%
2022/06/29	0	0.00	1	149.50	151.50	-1	515	-0.19%
2022/06/28	0	0.00	4	149.75	149.50	-4	516	-0.78%
2022/06/27	0	153.00	0	0.00	155.00	0	517	0.00%
2022/06/24	4	149.63	0	0.00	146.50	4	520	0.77%
2022/06/22	0	0.00	5	146.50	146.50	-5	544	-0.92%
2022/06/21	1.1	156.36	0	0.00	156.00	1.1	554	0.20%
2022/06/15	0	0.00	0	174.00	170.00	0	553	0.00%
2022/06/14	0	169.25	1	169.01	170.00	-1	562	-0.18%
2022/06/13	0	179.00	0.5	178.70	173.50	-0.5	562	-0.09%
2022/06/10	5	186.50	0	0.00	187.00	5	564	0.89%
2022/06/09	1.2	190.50	1	190.00	190.00	0.2	561	0.04%
2022/06/08	3.2	189.16	3	189.50	185.50	0.2	552	0.04%
2022/06/07	1	182.50	1.1	183.64	183.50	-0.1	556	-0.01%
2022/06/06	5	187.50	2	183.75	182.50	3	562	0.53%
2022/06/02	5	190.50	1	189.50	189.50	4	573	0.70%
2022/06/01	11.3	193.10	12	191.50	189.00	-0.7	582	-0.12%
2022/05/31	13	181.38	13	183.92	184.50	0	538	0.00%
2022/05/27	0	0.00	2	177.00	166.00	-2	514	-0.39%
2022/05/26	0.1	163.50	0	0.00	161.00	0.1	490	0.02%
2022/05/23	5	174.40	3	174.67	166.00	2	509	0.39%
2022/05/19	0	0.00	0	157.00	164.00	0	512	0.00%
2022/05/18	0	161.25	0	0.00	160.50	0	522	0.00%
2022/05/12	0	0.00	1	153.50	151.00	-1	656	-0.15%
2022/04/27	1	149.50	3	144.50	151.50	-2	807	-0.25%
2022/04/21	0.2	163.50	0	0.00	164.00	0.2	802	0.02%
2022/04/19	0	0.00	1	171.00	164.00	-1	808	-0.12%
2022/04/18	0	0.00	1	165.00	167.00	-1	813	-0.12%
2022/04/15	0	167.00	0	162.00	162.00	0	815	0.00%
2022/04/14	0	173.00	0	0.00	171.50	0	831	0.00%
2022/04/11	0	0.00	3	172.83	170.00	-3	853	-0.35%
2022/04/08	0.4	189.00	0	187.00	185.50	0.4	856	0.05%
2022/04/07	0	187.50	0	0.00	185.00	0	862	0.00%
2022/04/06	0	193.17	0	0.00	192.50	0	865	0.00%
2022/04/01	0.1	196.00	0	0.00	199.50	0.1	868	0.01%
2022/03/25	0	0.00	0	223.00	212.00	0	908	0.00%
2022/03/24	1.2	224.37	1	220.50	219.50	0.2	902	0.02%
2022/03/21	0.1	208.50	0	215.00	209.50	0.1	942	0.01%
2022/03/18	0.4	209.89	0	0.00	212.00	0.4	944	0.04%
2022/03/17	3	205.17	0	0.00	204.50	3	943	0.32%
2022/03/16	2.4	192.17	0	0.00	189.00	2.4	940	0.25%
2022/03/15	0	0.00	10	190.50	189.50	-10	949	-1.05%
2022/03/14	2	204.75	0	0.00	205.00	2	959	0.21%
2022/03/11	2	208.75	0	0.00	204.00	2	971	0.21%
2022/03/09	6	201.67	0	0.00	204.00	6	1,003	0.60%
2022/03/07	2	203.50	3	209.00	197.50	-1	1,015	-0.10%
2022/03/03	1	221.50	0	0.00	216.00	1	1,071	0.09%
2022/03/02	1	218.00	1	220.50	220.50	0	1,091	0.00%
2022/03/01	0	0.00	1	217.00	218.00	-1	1,107	-0.09%
2022/02/25	1.2	210.17	1	212.99	211.00	0.2	1,122	0.02%
2022/02/24	1	202.54	2	206.75	205.00	-1	1,139	-0.09%
2022/02/23	0	221.32	1	212.50	221.50	-1	1,172	-0.08%
2022/02/22	1	208.00	4	216.13	208.00	-3	1,217	-0.25%
2022/02/21	0.2	224.49	5	219.60	222.50	-4.8	1,216	-0.39%
2022/02/17	4	223.75	2	222.25	224.00	2	1,236	0.16%
2022/02/16	2	214.50	0	0.00	210.00	2	1,238	0.16%
2022/02/15	2	210.75	0	0.00	210.00	2	1,251	0.16%
2022/02/14	0	0.00	6	210.67	209.50	-6	1,208	-0.50%
2022/02/10	0	0.00	1	256.00	258.00	-1	1,181	-0.08%
2022/02/09	1	255.00	0	0.00	262.50	1	1,178	0.08%
2022/02/07	2	241.00	1	240.50	241.50	1	1,181	0.08%
2022/01/26	6	257.17	0	0.00	254.50	6	1,166	0.51%
2022/01/24	1	292.50	5	288.70	299.00	-4	1,170	-0.34%
2022/01/18	1	322.00	0	0.00	316.00	1	1,352	0.07%
2022/01/14	0	0.00	1	309.50	311.50	-1	1,431	-0.07%
2022/01/07	4	333.00	10	323.90	319.50	-6	1,621	-0.37%
2022/01/06	1	342.50	0	0.00	342.00	1	1,626	0.06%
2021/12/28	0	0.00	2	371.75	367.50	-2	1,807	-0.11%
2021/12/27	2	373.00	0	0.00	373.00	2	1,840	0.11%
2021/12/22	1	364.50	1	367.00	366.50	0	1,867	0.00%
2021/12/17	2	353.75	2	363.50	364.00	0	1,937	0.00%
2021/12/15	1	342.50	1	352.50	354.00	0	1,923	0.00%
2021/12/09	4	358.75	4	352.00	352.00	0	1,896	0.00%
2021/12/08	1	376.00	1	369.00	369.00	0	1,881	0.00%
2021/12/02	0	0.00	1	335.00	328.00	-1	1,809	-0.06%
2021/12/01	1	335.00	7	318.86	335.00	-6	1,796	-0.33%
2021/11/29	0	0.00	5	300.00	305.00	-5	1,828	-0.27%
2021/11/25	1	333.00	0	0.00	342.00	1	1,827	0.05%
2021/11/22	2	402.50	3	399.33	390.00	-1	1,806	-0.06%
2021/11/19	4	378.00	4	394.25	398.00	0	1,783	0.00%
2021/11/18	0.2	363.50	0	0.00	365.00	0.2	1,765	0.01%
2021/11/16	0.4	372.50	0	0.00	358.00	0.4	1,760	0.02%
2021/11/11	0	0.00	1	343.00	340.00	-1	1,733	-0.06%
2021/11/10	1	333.00	0	0.00	335.00	1	1,742	0.06%
2021/11/05	1	357.00	1	346.50	357.50	0	1,736	0.00%
2021/11/04	1	342.00	1	354.50	346.00	0	1,722	0.00%
2021/11/03	0	0.00	1	347.00	335.00	-1	1,706	-0.06%
2021/11/02	1	338.00	0	0.00	343.00	1	1,713	0.06%
2021/11/01	1	351.50	1	353.50	346.00	0	1,702	0.00%
2021/10/29	1.2	335.50	1	338.00	339.00	0.2	1,684	0.01%
2021/10/28	2.2	368.91	1	342.00	343.00	1.2	1,658	0.07%
2021/10/27	1	382.00	1	375.50	380.00	0	1,601	0.00%
2021/10/26	3	357.17	2	366.00	380.50	1	1,578	0.06%
2021/10/25	2	360.00	2	349.25	355.00	0	1,529	0.00%
2021/10/22	2	349.25	3	345.33	360.50	-1	1,526	-0.07%
2021/10/21	3	328.00	3	337.00	328.00	0	1,543	0.00%
2021/10/20	2	312.00	1.2	309.37	325.50	0.8	1,514	0.05%
2021/10/19	3	282.83	3	285.33	296.00	0	1,505	0.00%
2021/10/18	3	288.83	3	277.33	275.50	0	1,502	0.00%
2021/10/15	2	269.75	0	0.00	280.50	2	1,465	0.14%
2021/10/14	1	257.00	0	0.00	255.00	1	1,454	0.07%
2021/10/12	1	266.00	4.2	270.55	275.00	-3.2	1,392	-0.23%
2021/10/06	1	275.50	0	0.00	292.50	1	1,317	0.08%
2021/10/05	4	291.00	1	296.00	283.50	3	1,270	0.24%
2021/10/01	3.9	320.52	0	0.00	315.00	3.9	1,178	0.33%
2021/09/30	1.8	340.30	1	341.50	341.50	0.8	1,153	0.07%
2021/09/29	1	319.50	0	0.00	310.50	1	1,126	0.09%
2021/09/28	2	344.75	1	365.00	339.50	1	1,110	0.09%
2021/09/22	2.2	337.91	2	330.00	324.00	0.2	998	0.02%
2021/09/17	1	358.00	0	0.00	354.00	1	977	0.10%
2021/09/14	0	0.00	2	379.50	370.00	-2	973	-0.21%
2021/09/13	0	0.00	4	337.63	345.00	-4	969	-0.41%
2021/09/10	0	0.00	1	314.00	315.00	-1	966	-0.10%
2021/09/09	1	302.00	0	0.00	302.50	1	961	0.10%
2021/09/03	6.2	306.20	5	313.80	305.50	1.2	947	0.13%
2021/09/02	2	315.25	0	0.00	315.00	2	886	0.23%
2021/09/01	1	285.00	0	0.00	287.00	1	848	0.12%
2021/08/31	2	258.50	0	0.00	261.00	2	811	0.25%
2021/08/27	2	227.50	1	236.50	230.00	1	732	0.14%
2021/08/26	1	234.50	0	0.00	236.50	1	724	0.14%
2021/08/25	1	227.50	1	227.00	234.00	0	706	0.00%
2021/08/24	3	222.00	5	222.00	218.50	-2	679	-0.29%
2021/08/23	3	210.17	0	0.00	211.00	3	641	0.47%
2021/08/19	1.4	210.41	0	0.00	199.50	1.4	609	0.23%
2021/08/18	0	0.00	1	224.50	242.00	-1	575	-0.17%
2021/08/13	0	0.00	0.1	229.50	224.00	-0.1	522	-0.02%
2021/08/11	1.1	228.82	0.1	230.00	227.50	1	513	0.19%
2021/08/06	1.1	260.09	0	0.00	254.50	1.1	491	0.23%
2021/08/04	1	248.00	0	0.00	248.00	1	463	0.22%
2021/08/03	1	241.50	0	0.00	237.00	1	453	0.22%
2021/08/02	1	226.50	0	0.00	226.50	1	437	0.23%
2021/07/30	2	209.50	0	0.00	206.00	2	425	0.47%
2021/07/27	0	0.00	5.2	212.85	207.50	-5.2	366	-1.42%
2021/07/22	0.2	166.00	0	0.00	166.00	0.2	235	0.09%
2021/07/21	5	147.50	0	0.00	151.00	5	199	2.50%
2021/04/07	0	0.00	1	159.50	162.00	-1	109	-0.92%
2021/03/29	0	0.00	1	161.00	160.50	-1	91	-1.09%
2021/02/26	0	0.00	0.3	141.00	141.50	-0.3	77	-0.39%
2020/12/29	0	0.00	2	136.50	136.00	-2	73	-2.73%
2020/12/11	0	0.00	1	137.00	138.50	-1	81	-1.23%
2020/12/08	0.1	138.00	0	0.00	136.50	0.1	76	0.13%
2020/11/23	1.3	148.54	0	0.00	145.00	1.3	98	1.32%
2020/10/07	0.1	143.00	0	0.00	141.00	0.1	112	0.07%
2020/10/06	0.1	141.50	0	0.00	139.00	0.1	113	0.09%
2020/09/25	0	0.00	0.2	135.50	135.50	-0.2	136	-0.12%
2020/09/24	0.1	140.50	0.2	140.50	141.00	-0.1	141	-0.07%
2020/09/22	0.1	153.00	0	0.00	151.50	0.1	150	0.07%
2020/09/18	0.2	153.00	0	0.00	153.50	0.2	149	0.13%
2020/09/17	0.1	152.50	0	0.00	150.00	0.1	148	0.08%
2020/09/03	0.2	161.00	0	0.00	161.00	0.2	139	0.11%
2020/08/28	1	157.50	0	0.00	155.50	1	131	0.76%
2020/08/05	0.2	151.00	0	0.00	150.00	0.2	159	0.13%
2020/08/04	0	0.00	1	148.50	147.50	-1	160	-0.62%
2020/07/31	0	0.00	3	141.67	142.00	-3	163	-1.84%
2020/07/09	1	151.50	0	0.00	149.50	1	161	0.62%
2020/07/06	0.2	162.00	0	0.00	161.00	0.2	150	0.14%
2020/06/19	2	132.50	0	0.00	131.00	2	139	1.43%
2020/06/02	0	0.00	2	136.00	133.50	-2	154	-1.29%
2020/06/01	0	0.00	2	125.25	132.00	-2	151	-1.32%
2020/05/28	1	124.50	0	0.00	128.00	1	154	0.65%
2020/05/26	1	123.00	0	0.00	122.00	1	154	0.65%
2020/05/07	1	118.50	0	0.00	119.50	1	115	0.86%
2020/05/06	0	0.00	1	117.00	118.00	-1	118	-0.84%
2020/05/05	1	120.50	0	0.00	120.50	1	118	0.84%
2020/04/29	3	125.67	0	0.00	125.50	3	116	2.58%
2020/04/08	0	0.00	1	115.00	116.00	-1	109	-0.92%
2020/04/07	1	107.00	0	0.00	111.00	1	105	0.95%
2020/02/25	1	140.00	0	0.00	140.00	1	67	1.48%
2020/02/07	1	150.50	0	0.00	144.50	1	76	1.31%
2019/12/12	0	0.00	1	179.00	178.50	-1	223	-0.45%
2019/12/11	1	178.00	0	0.00	178.00	1	227	0.44%
2019/11/18	0	0.00	1	185.00	182.00	-1	314	-0.32%
2019/11/15	1	179.00	0	0.00	181.50	1	314	0.32%
2019/10/18	1	187.00	1	189.50	190.50	0	401	0.00%
2019/10/17	1	185.00	1	179.50	183.50	0	399	0.00%
2019/10/09	0	0.00	1	205.00	204.00	-1	406	-0.25%
2019/10/04	0	0.00	1	212.50	212.50	-1	422	-0.24%
2019/09/27	1	209.00	0	0.00	206.50	1	452	0.22%
2019/09/18	1	197.00	1	195.50	200.00	0	478	0.00%
2019/09/09	0	0.00	1	205.50	203.50	-1	460	-0.22%
2019/09/04	1	218.50	0	0.00	218.00	1	453	0.22%
2019/09/02	1	224.00	2	224.50	224.50	-1	443	-0.23%
2019/08/21	0	0.00	1	198.00	197.50	-1	388	-0.26%
2019/08/20	1	199.50	0	0.00	199.50	1	389	0.26%
2019/08/15	0	0.00	2	195.50	192.00	-2	385	-0.52%
2019/08/14	1	198.00	1	196.50	196.50	0	382	0.00%
2019/08/13	1	200.00	4	200.25	197.00	-3	379	-0.79%
2019/08/08	1	218.50	0	0.00	217.00	1	362	0.28%
2019/08/07	1	218.00	0	0.00	217.50	1	357	0.28%
2019/07/16	0	0.00	1	189.00	188.50	-1	250	-0.40%
2019/07/11	1	201.00	0	0.00	199.50	1	237	0.42%
2019/07/10	1	196.00	1	194.00	194.00	0	234	0.00%
2019/07/04	1	185.00	0	0.00	191.00	1	205	0.49%
2019/06/28	0	0.00	1	180.00	181.00	-1	175	-0.57%
2019/06/04	0	0.00	1	163.50	163.50	-1	123	-0.81%
2019/04/17	1	171.00	0	0.00	168.50	1	141	0.71%
2019/02/22	1	165.00	1	167.00	167.00	0	145	0.00%
2019/02/21	0	0.00	1	167.00	167.00	-1	132	-0.75%
2018/12/07	0	0.00	1	145.50	147.00	-1	144	-0.69%
2018/12/06	1	141.00	0	0.00	141.00	1	139	0.72%
2018/12/04	0	0.00	1	151.00	153.50	-1	132	-0.75%
2018/12/03	1	149.50	0	0.00	150.00	1	126	0.79%
2018/09/07	0	0.00	1	142.00	143.50	-1	162	-0.61%
2018/08/14	0	0.00	8	144.50	149.50	-8	193	-4.13%
2018/07/31	8	159.00	0	0.00	154.50	8	180	4.44%
2018/07/26	1	149.50	1	148.50	149.50	0	168	0.00%
2018/06/11	0	0.00	2	131.00	124.00	-2	121	-1.65%
2018/06/04	2	142.00	0	0.00	141.00	2	113	1.76%
2018/04/23	0	0.00	2	147.00	145.00	-2	174	-1.15%
2018/04/20	2	150.00	0	0.00	149.00	2	173	1.15%
2018/01/17	0	0.00	1	185.50	184.00	-1	231	-0.43%
2018/01/05	1	183.50	0	0.00	184.50	1	254	0.39%