醫揚 (6569)-臺銀-民權券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
164.0
漲跌
▲4.0
漲幅
+2.50%
成交量
42張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	165.00	165.50	0	193	0.00%
2024/04/24	0	165.00	0	0.00	165.00	0	195	0.00%
2024/04/18	0	0.00	0	169.00	166.00	0	194	0.00%
2024/03/27	0	0.00	1	179.50	183.00	-1	169	-0.59%
2024/03/26	0	190.50	1	186.50	187.50	-1	159	-0.63%
2024/03/25	1	178.50	0	0.00	178.50	1	133	0.75%
2024/03/22	1	174.00	0	0.00	174.00	1	129	0.77%
2024/03/21	0	0.00	1	171.50	171.00	-1	128	-0.78%
2024/03/20	1	170.50	0	0.00	173.00	1	126	0.79%
2024/03/13	0	0.00	0	167.00	166.00	0	130	0.00%
2024/03/06	0	174.17	6	173.83	174.50	-6	134	-4.46%
2024/03/05	0	0.00	4	176.75	173.50	-4	137	-2.92%
2024/03/04	0	0.00	10	169.05	169.00	-10	128	-7.78%
2024/02/29	0	0.00	0.5	155.80	164.00	-0.5	121	-0.45%
2024/02/27	0.5	151.40	0.4	154.27	149.50	0.1	112	0.13%
2024/02/23	0	0.00	0.3	153.68	151.00	-0.3	116	-0.24%
2024/02/21	5	153.40	0.5	154.32	152.50	4.5	119	3.77%
2024/02/20	3	152.00	0	0.00	151.00	3	121	2.48%
2024/02/19	0.6	152.53	0.1	156.50	151.00	0.5	127	0.37%
2024/02/15	0.2	156.02	0	0.00	152.00	0.2	129	0.15%
2024/02/01	0	0.00	0.1	161.00	158.00	-0.1	176	-0.06%
2024/01/31	0	0.00	0	159.50	159.00	0	179	-0.03%
2024/01/30	0.4	159.38	0	0.00	157.50	0.4	185	0.22%
2024/01/25	0	0.00	2.1	161.56	161.50	-2.1	203	-1.01%
2024/01/22	0	0.00	0.2	164.50	161.50	-0.2	245	-0.08%
2024/01/15	0	0.00	0.2	168.75	168.00	-0.2	251	-0.08%
2024/01/12	0.3	167.33	1	169.50	166.00	-0.7	251	-0.28%
2024/01/09	1	168.00	1	171.50	167.00	0	256	0.00%
2024/01/03	0	0.00	0	170.00	170.50	0	279	0.00%
2024/01/02	5.4	171.83	0	0.00	171.00	5.4	280	1.93%
2023/12/29	0	0.00	0.5	172.21	172.00	-0.5	282	-0.18%
2023/12/28	2	168.00	0	0.00	168.50	2	283	0.70%
2023/12/27	2	167.00	0.1	170.00	167.50	1.9	285	0.67%
2023/12/25	0.1	166.50	0	0.00	166.00	0.1	311	0.03%
2023/12/22	0	0.00	0.1	170.00	168.50	-0.1	320	-0.03%
2023/12/21	0	0.00	0	168.00	166.50	0	320	0.00%
2023/12/20	0	0.00	0	168.67	166.50	0	322	-0.01%
2023/12/19	0.3	166.17	0	0.00	166.00	0.3	323	0.09%
2023/12/18	0.2	168.75	0	0.00	167.50	0.2	324	0.06%
2023/12/15	1	169.00	0	0.00	168.50	1	324	0.31%
2023/12/07	0	182.00	0	0.00	180.00	0	316	0.00%
2023/12/01	1	189.50	6.1	187.14	186.50	-5.1	306	-1.67%
2023/11/30	1	188.00	0	0.00	188.50	1	303	0.33%
2023/11/29	0	0.00	0	195.50	195.00	0	298	0.00%
2023/11/28	2	191.75	0	0.00	190.50	2	297	0.67%
2023/11/27	1.1	193.14	0	0.00	195.50	1.1	293	0.37%
2023/11/24	0	0.00	1	197.00	196.00	-1	289	-0.35%
2023/11/22	1	194.00	0	0.00	194.00	1	282	0.35%
2023/11/20	0	189.00	0	0.00	187.00	0	270	0.00%
2023/11/09	7.1	192.30	6.7	206.36	190.50	0.4	268	0.17%
2023/11/06	0.7	200.00	0	0.00	199.50	0.7	239	0.29%
2023/11/03	1	196.00	1	203.00	195.00	0	252	0.00%
2023/11/02	0	0.00	1	195.00	195.00	-1	250	-0.40%
2023/11/01	1	195.00	0	0.00	195.00	1	246	0.40%
2023/10/31	0	0.00	2	196.25	201.00	-2	238	-0.84%
2023/10/30	5	196.60	2	196.25	195.00	3	228	1.31%
2023/10/27	0	0.00	2	186.00	187.50	-2	208	-0.96%
2023/10/24	0	172.50	0	0.00	173.50	0	203	0.00%
2023/10/19	1	171.00	0	0.00	168.50	1	214	0.47%
2023/10/18	0	0.00	1	165.00	164.50	-1	221	-0.45%
2023/10/12	3	189.67	2	189.00	189.00	1	278	0.36%
2023/10/11	3	190.50	1	182.50	180.00	2	275	0.72%
2023/10/05	1	181.00	0	0.00	179.00	1	280	0.36%
2023/10/03	0	0.00	2	183.75	183.00	-2	281	-0.71%
2023/10/02	1	195.50	0	0.00	185.50	1	280	0.36%
2023/09/22	3	164.83	0	0.00	170.00	3	255	1.18%
2023/09/20	0	0.00	1	164.50	164.50	-1	253	-0.39%
2023/09/14	1	162.00	0	0.00	164.00	1	262	0.38%
2023/08/24	1	175.00	0	0.00	171.50	1	298	0.34%
2023/08/16	0	189.00	0	0.00	189.50	0	304	0.00%
2023/07/31	0	0.00	1	235.00	226.00	-1	251	-0.40%
2023/07/21	0	0.00	3	243.33	243.00	-3	233	-1.28%
2023/07/20	0	0.00	2	228.50	232.00	-2	225	-0.89%
2023/07/18	2	221.75	0	0.00	214.00	2	206	0.97%
2023/07/12	0	0.00	1	154.50	156.00	-1	154	-0.65%
2023/07/10	0	0.00	2	143.50	141.00	-2	138	-1.44%
2023/07/07	0	0.00	2	136.00	137.00	-2	133	-1.49%
2023/07/06	2	135.75	2.5	135.00	136.00	-0.5	132	-0.38%
2023/07/05	1	139.50	0	0.00	138.50	1	130	0.77%
2023/07/04	2	139.75	0	140.00	140.00	2	128	1.56%
2023/06/21	1	141.50	8	140.94	139.00	-7	123	-5.66%
2023/06/20	0	0.00	8.2	144.19	143.50	-8.2	122	-6.71%
2023/06/14	0	0.00	0.1	134.53	134.50	-0.1	113	-0.09%
2023/06/13	0	0.00	0.2	137.50	137.00	-0.2	111	-0.18%
2023/06/08	0.1	143.00	0	0.00	141.00	0.1	106	0.09%
2023/06/07	2.1	147.93	0	0.00	146.50	2.1	103	2.00%
2023/06/06	0	146.75	0	0.00	146.00	0	102	0.00%
2023/06/02	0	0.00	2	154.00	156.00	-2	90	-2.21%
2023/05/29	1.1	130.91	0	0.00	135.00	1.1	73	1.49%
2023/05/26	9	135.83	0	0.00	133.50	9	78	11.49%
2023/05/25	6.1	132.41	0	0.00	132.50	6.1	74	8.16%
2023/05/24	0	128.00	0	0.00	130.00	0	72	0.01%
2023/05/23	0	0.00	1	132.50	132.00	-1	69	-1.43%
2023/04/17	0	0.00	0.7	110.45	111.50	-0.7	46	-1.57%
2023/03/29	0	0.00	1	110.00	111.00	-1	43	-2.30%
2023/03/23	0	0.00	0.6	108.00	110.00	-0.6	39	-1.39%
2023/03/22	0	0.00	0	107.50	108.00	0	39	-0.06%
2023/03/21	0	0.00	0.1	108.00	107.00	-0.1	40	-0.21%
2023/03/20	0	0.00	4	106.00	106.00	-4	40	-9.92%
2023/03/17	0	0.00	0	105.00	105.00	0	40	-0.12%
2023/03/15	0	0.00	3	106.50	105.00	-3	40	-7.37%
2023/03/14	0	0.00	3	106.00	106.00	-3	40	-7.43%
2023/03/13	0	0.00	4	106.50	106.50	-4	40	-9.88%
2023/03/10	0	0.00	5.2	105.06	105.00	-5.2	39	-13.02%
2023/03/09	0	0.00	5	106.50	106.50	-5	39	-12.69%
2023/03/08	0	0.00	10	109.50	108.50	-10	38	-26.03%
2023/03/07	0	0.00	2	110.00	109.50	-2	37	-5.37%
2023/03/06	0	0.00	1	110.50	111.50	-1	35	-2.80%
2023/03/03	0	0.00	10	109.20	109.00	-10	33	-29.48%
2023/03/02	0	0.00	3	108.00	110.50	-3	32	-9.27%
2023/03/01	0	0.00	1	107.50	109.00	-1	30	-3.25%
2023/02/24	0	0.00	17	111.03	112.00	-17	27	-61.37%
2023/02/23	0	0.00	6	104.42	104.00	-6	20	-29.78%
2023/02/22	0	0.00	5	102.00	104.00	-5	19	-25.77%
2023/02/21	0	0.00	6	101.50	103.00	-6	18	-32.11%
2023/02/20	0	0.00	4	100.38	100.00	-4	18	-22.18%
2023/02/17	0	0.00	4	98.93	98.90	-4	17	-22.56%
2023/02/16	0	0.00	4	99.28	99.30	-4	17	-22.62%
2023/02/15	0	0.00	15	99.11	99.10	-15	17	-86.54%
2023/02/14	0	0.00	15	99.45	99.40	-15	16	-88.50%
2023/02/13	0	0.00	6	99.25	99.20	-6	16	-35.79%
2023/02/10	0	0.00	6	99.40	99.10	-6	16	-36.81%
2023/02/09	0	0.00	16	99.99	100.50	-16	16	-99.90%
2023/02/08	0	0.00	1	101.00	102.00	-1	15	-6.50%
2022/12/02	0	0.00	1	94.00	94.00	-1	8	-12.32%
2022/11/22	1	93.20	0	0.00	93.20	1	11	8.98%
2022/11/04	0	0.00	1	94.00	94.00	-1	11	-8.38%
2022/08/31	2	98.00	0	0.00	97.90	2	15	13.29%
2022/08/26	1	98.60	0	0.00	98.30	1	14	6.87%
2022/08/04	0	0.00	4	95.35	95.30	-4	19	-20.65%
2022/07/28	2	98.10	2	98.10	97.00	0	21	0.00%
2022/07/27	2	98.00	0	0.00	98.20	2	24	8.32%
2022/07/26	2	98.90	0	0.00	98.50	2	24	8.04%
2022/07/25	1	96.60	0	0.00	97.00	1	27	3.60%
2022/06/30	0	101.00	0	0.00	99.60	0	42	0.00%
2022/06/16	0	0.00	1	104.50	103.50	-1	40	-2.48%
2022/05/27	0	0.00	2	99.30	99.30	-2	37	-5.34%
2022/05/25	0	0.00	2	99.60	99.80	-2	36	-5.48%
2022/05/23	0	0.00	1	101.00	100.50	-1	35	-2.84%
2022/05/12	0	0.00	5	101.80	101.50	-5	33	-14.94%
2022/05/11	0	0.00	4	103.75	104.50	-4	32	-12.13%
2022/05/10	0	0.00	2	102.00	105.00	-2	32	-6.08%
2022/05/06	0	0.00	3	107.00	106.50	-3	32	-9.35%
2022/05/04	0	0.00	1	111.00	108.00	-1	31	-3.22%
2022/04/22	1	108.00	0	0.00	108.00	1	17	5.58%
2022/04/18	1	105.00	0	0.00	105.50	1	15	6.38%
2022/04/12	0.4	104.00	0	0.00	103.00	0.4	14	2.87%
2022/04/08	0	0.00	1	102.00	101.50	-1	12	-8.09%
2022/03/25	0.4	104.21	0	0.00	102.50	0.4	10	3.99%
2022/03/23	0.2	103.00	0	0.00	104.00	0.2	9	1.61%
2022/03/01	0	0.00	2	101.00	102.00	-2	8	-23.17%
2022/02/23	0	0.00	3	105.00	105.00	-3	8	-36.89%
2022/02/21	0	0.00	7	104.93	105.00	-7	8	-86.78%
2022/02/17	0	0.00	1	105.50	105.50	-1	8	-12.30%
2022/01/17	0.4	108.00	0	0.00	107.50	0.4	6	6.05%
2022/01/03	0	0.00	2	104.00	104.00	-2	6	-32.35%
2021/12/27	0.3	105.50	0	0.00	104.00	0.3	5	4.98%
2021/12/10	0	0.00	0.4	107.50	107.50	-0.4	5	-7.15%
2021/12/08	0	0.00	1	109.00	107.50	-1	5	-17.44%
2021/12/03	0	0.00	1	104.50	104.00	-1	5	-18.81%
2021/12/02	0	0.00	1	104.00	104.00	-1	5	-17.29%
2021/12/01	0	0.00	1	103.00	103.50	-1	6	-16.62%
2021/11/30	0.1	104.60	0	0.00	105.50	0.1	5	1.67%
2021/10/26	0	0.00	0.2	106.50	106.00	-0.2	11	-1.47%
2021/10/25	0	0.00	0.1	108.51	107.00	-0.1	11	-0.52%
2021/10/22	0	0.00	0.1	106.00	106.50	-0.1	11	-1.30%
2021/10/12	0.1	106.00	0	0.00	106.50	0.1	11	0.44%
2021/10/06	0.1	107.50	0	0.00	107.00	0.1	11	0.75%
2021/10/04	0.2	108.86	0	0.00	108.00	0.2	12	1.81%
2021/08/24	0	0.00	1	113.50	117.00	-1	12	-7.79%
2021/08/18	0	0.00	1	124.00	128.00	-1	11	-8.81%
2021/08/11	1	122.50	0	0.00	122.00	1	10	9.79%
2021/06/07	1	126.50	0	0.00	126.00	1	15	6.26%
2021/06/02	1	128.50	0	0.00	129.00	1	16	6.19%
2021/05/13	0	0.00	1	128.00	128.00	-1	21	-4.65%
2021/05/04	1	135.00	0	0.00	135.00	1	19	5.15%
2021/04/14	1	138.50	0	0.00	139.00	1	17	5.69%
2021/04/12	1	141.50	0	0.00	141.50	1	16	5.90%
2021/04/09	1	141.50	0	0.00	141.50	1	16	5.97%
2021/04/07	5.1	139.61	4	139.50	138.50	1.1	15	7.04%
2021/03/17	3	140.00	0	0.00	141.00	3	16	18.11%
2021/03/15	1	138.50	0	0.00	139.00	1	16	6.15%
2021/03/12	5	138.50	0	0.00	137.00	5	16	30.93%
2021/02/26	0	0.00	3	140.17	141.50	-3	15	-19.85%
2021/02/19	0	0.00	1	131.00	131.00	-1	12	-8.03%
2021/02/05	0	0.00	2	125.25	126.50	-2	12	-16.39%
2021/01/27	0	0.00	1	125.00	124.50	-1	12	-7.78%
2021/01/13	0.2	129.50	0	0.00	129.00	0.2	12	1.40%
2020/12/31	0	0.00	3	130.50	130.00	-3	14	-20.18%
2020/12/30	0	0.00	1	131.00	131.00	-1	14	-6.78%
2020/12/23	8	134.50	0	0.00	132.50	8	14	54.55%
2020/12/15	0.4	133.00	0	0.00	133.50	0.4	15	2.58%
2020/12/09	0.3	129.00	0	0.00	128.50	0.3	14	2.05%
2020/12/02	3	127.00	0	0.00	128.00	3	15	18.83%
2020/11/30	0	0.00	3	125.00	124.00	-3	15	-19.67%
2020/10/19	0	0.00	1	126.50	126.50	-1	29	-3.35%
2020/09/23	1	136.50	4	136.00	135.50	-3	36	-8.22%
2020/09/07	0	0.00	1	139.50	139.50	-1	35	-2.83%
2020/09/01	1	138.00	0	0.00	137.50	1	36	2.74%
2020/08/20	1	137.00	0	0.00	137.00	1	36	2.71%
2020/08/17	0	0.00	1	135.50	137.50	-1	37	-2.65%
2020/08/13	0	0.00	2	136.00	135.50	-2	37	-5.30%
2020/08/12	0	0.00	4	135.75	135.50	-4	37	-10.63%
2020/08/11	0	0.00	2	136.00	135.50	-2	37	-5.32%
2020/08/10	0	0.00	10	138.40	138.00	-10	36	-27.21%
2020/08/03	2	180.50	0	0.00	182.00	2	31	6.40%
2020/07/29	0	0.00	2	171.00	172.50	-2	29	-6.87%
2020/07/27	0	0.00	1	171.00	171.00	-1	28	-3.47%
2020/07/17	1	165.00	0	0.00	166.00	1	28	3.53%
2020/07/09	3	175.50	0	0.00	175.50	3	26	11.19%
2020/06/04	4	173.50	0	0.00	173.00	4	37	10.59%
2020/05/12	1	168.50	0	0.00	168.00	1	46	2.15%
2020/05/04	0	0.00	1	172.00	171.50	-1	44	-2.26%
2020/04/20	1	171.00	1	170.50	170.50	0	42	0.00%
2020/04/14	0	0.00	2	169.00	168.50	-2	41	-4.83%
2020/04/08	1	172.50	1	172.00	174.00	0	38	0.00%
2020/04/06	0	0.00	1	166.00	164.50	-1	37	-2.70%
2020/03/27	0	0.00	1	162.50	162.00	-1	36	-2.72%
2020/03/25	0	0.00	2	161.50	159.50	-2	35	-5.58%
2020/03/24	0	0.00	2	159.00	159.00	-2	35	-5.68%
2020/03/13	2	154.50	1	154.50	156.50	1	33	3.01%
2020/03/06	10	174.70	0	0.00	174.50	10	28	34.68%
2020/03/05	2	173.50	0	0.00	174.00	2	28	7.00%
2020/03/03	2	175.00	0	0.00	175.00	2	27	7.39%
2020/03/02	6	172.83	0	0.00	176.50	6	25	23.11%
2020/02/26	1	179.00	0	0.00	177.00	1	21	4.56%
2020/02/24	1	152.00	0	0.00	154.00	1	16	6.17%
2020/02/12	0	0.00	6	152.33	153.00	-6	17	-34.99%
2020/02/07	2	156.50	0	0.00	156.00	2	17	11.64%
2020/02/05	1	155.50	0	0.00	155.00	1	17	5.71%
2020/02/04	2	155.50	0	0.00	155.00	2	17	11.40%
2020/01/31	1	160.00	0	0.00	159.00	1	17	5.70%
2020/01/30	6	158.00	0	0.00	158.00	6	17	35.05%
2020/01/20	2	164.50	0	0.00	163.00	2	16	11.88%
2020/01/09	1	158.00	0	0.00	158.50	1	17	5.84%
2020/01/08	2	156.50	0	0.00	155.50	2	17	11.55%
2019/12/23	0	0.00	2	152.50	152.50	-2	20	-9.71%
2019/12/20	0	0.00	3	153.00	153.00	-3	20	-14.60%
2019/12/19	0	0.00	2	152.00	152.00	-2	20	-9.80%
2019/12/17	0	0.00	3	151.00	153.00	-3	20	-14.62%
2019/12/16	0	0.00	7	150.29	151.50	-7	20	-34.63%
2019/12/13	2	155.25	0	0.00	153.50	2	19	10.15%
2019/12/09	1	166.50	0	0.00	166.50	1	17	5.66%
2019/11/29	0	0.00	1	166.00	165.50	-1	20	-4.94%
2019/11/26	1	167.50	0	0.00	166.00	1	20	4.82%
2019/11/22	1	169.50	0	0.00	168.50	1	21	4.69%
2019/10/17	0	0.00	7	166.29	166.00	-7	39	-17.81%
2019/10/15	0	0.00	5	164.30	165.00	-5	39	-12.82%
2019/10/14	0	0.00	3	166.50	164.00	-3	38	-7.72%
2019/10/03	1	173.00	0	0.00	176.00	1	37	2.65%
2019/09/24	0	0.00	1	177.50	180.00	-1	36	-2.73%
2019/08/19	0	0.00	0.3	199.50	199.00	-0.3	27	-1.11%
2019/08/15	0	0.00	0.4	201.50	201.50	-0.4	25	-1.54%
2019/08/14	0	0.00	2	189.50	195.50	-2	23	-8.50%
2019/08/12	0.7	186.00	0	0.00	186.00	0.7	21	3.28%
2019/08/02	1	175.00	0	0.00	175.00	1	18	5.38%
2019/07/26	1	180.00	0	0.00	180.50	1	19	5.24%
2019/07/22	0	0.00	1	178.00	178.00	-1	21	-4.62%
2019/07/19	0	0.00	2	175.50	176.00	-2	21	-9.33%
2019/07/18	0	0.00	1	174.50	174.50	-1	22	-4.47%
2019/07/08	0	0.00	1	172.00	172.00	-1	24	-4.16%
2019/06/27	0	0.00	1	163.00	163.00	-1	25	-3.91%
2019/06/25	0	0.00	1	172.50	172.00	-1	25	-3.97%
2019/05/30	0	0.00	1	163.00	164.00	-1	26	-3.72%
2019/05/23	2	164.50	0	0.00	163.50	2	28	6.96%
2019/05/14	1	156.00	0	0.00	162.00	1	34	2.88%
2019/05/03	1	172.00	0	0.00	173.00	1	37	2.66%
2019/04/26	0	0.00	1	174.00	174.00	-1	34	-2.86%
2019/03/27	1	156.50	0	0.00	156.00	1	27	3.69%
2019/03/14	0	0.00	1	157.50	158.00	-1	29	-3.40%
2019/03/13	1	159.50	0	0.00	158.50	1	29	3.38%
2019/03/04	0	0.00	1	154.50	154.50	-1	33	-3.03%
2019/02/25	1	152.50	0	0.00	153.50	1	33	2.98%
2019/02/15	2	147.50	0	0.00	151.00	2	33	6.02%
2019/02/12	0	0.00	1	155.00	154.00	-1	31	-3.19%
2019/01/07	1	131.00	0	0.00	133.00	1	28	3.54%
2019/01/04	1	130.00	0	0.00	130.00	1	28	3.48%
2018/12/27	0	0.00	1	130.50	130.50	-1	28	-3.48%
2018/12/19	1	134.00	0	0.00	133.50	1	28	3.55%
2018/12/12	2	134.50	0	0.00	139.00	2	26	7.64%
2018/12/03	1	131.00	0	0.00	133.50	1	24	4.17%
2018/11/21	2	130.00	0	0.00	131.50	2	21	9.23%
2018/11/20	2	132.00	0	0.00	131.50	2	21	9.39%
2018/11/19	0	0.00	1	134.00	134.00	-1	20	-4.81%
2018/11/16	1	130.50	0	0.00	132.50	1	20	4.99%
2018/11/08	2	116.50	0	0.00	116.00	2	17	11.17%
2018/11/07	1	123.00	0	0.00	120.00	1	17	5.63%
2018/11/02	1	104.00	0	0.00	104.00	1	15	6.43%
2018/11/01	2	107.00	0	0.00	106.00	2	16	12.10%
2018/10/31	1	105.00	0	0.00	105.00	1	17	5.75%
2018/10/26	1	106.00	0	0.00	106.00	1	35	2.81%
2018/10/25	3	107.67	0	0.00	106.00	3	35	8.38%
2018/10/24	2	110.50	0	0.00	110.50	2	35	5.60%
2018/10/22	1	109.00	0	0.00	109.50	1	35	2.80%
2018/10/16	2	108.50	0	0.00	108.00	2	35	5.61%
2018/10/11	4	108.50	0	0.00	107.00	4	35	11.30%
2018/10/03	2	124.50	0	0.00	123.00	2	35	5.57%
2018/09/28	1	122.00	0	0.00	120.50	1	36	2.71%
2018/09/21	2	122.50	0	0.00	121.00	2	39	5.09%
2018/09/19	1	124.00	0	0.00	124.00	1	39	2.55%
2018/09/18	3	124.00	0	0.00	122.50	3	39	7.60%
2018/09/17	2	123.00	0	0.00	123.00	2	39	5.07%
2018/09/14	1	122.50	0	0.00	123.00	1	39	2.53%
2018/09/11	1	121.00	0	0.00	121.00	1	39	2.53%
2018/09/10	1	122.50	0	0.00	124.00	1	39	2.53%
2018/09/07	4	128.00	0	0.00	125.00	4	39	10.24%
2018/09/06	4	129.38	0	0.00	128.00	4	38	10.32%
2018/09/05	4	129.50	0	0.00	129.50	4	38	10.34%
2018/09/04	12	128.50	0	0.00	131.00	12	38	31.52%
2018/09/03	4	126.50	0	0.00	126.00	4	37	10.71%
2018/08/31	7	127.29	0	0.00	127.50	7	37	18.81%
2018/08/30	5	125.10	0	0.00	125.00	5	37	13.47%
2018/08/29	4	123.88	0	0.00	125.50	4	37	10.75%
2018/08/27	1	124.50	0	0.00	123.50	1	37	2.68%
2018/08/24	2	125.00	0	0.00	125.00	2	37	5.33%
2018/08/22	1	126.00	0	0.00	126.00	1	37	2.64%
2018/08/02	7	132.00	0	0.00	132.00	7	25	26.94%
2018/08/01	1	120.50	0	0.00	120.00	1	16	6.03%
2018/07/31	1	119.50	0	0.00	120.00	1	16	6.00%
2018/07/30	1	121.00	0	0.00	120.00	1	16	5.97%
2018/07/26	1	119.00	0	0.00	118.00	1	18	5.31%
2018/07/13	1	122.00	0	0.00	120.00	1	22	4.54%
2018/07/12	9	122.72	0	0.00	122.50	9	21	41.21%
2018/07/04	1	123.00	0	0.00	128.00	1	24	4.10%
2018/06/27	6	147.17	0	0.00	146.50	6	35	17.01%
2018/06/22	2	149.00	0	0.00	149.00	2	38	5.18%
2018/06/21	5	149.70	0	0.00	148.00	5	39	12.65%
2018/06/14	2	153.00	0	0.00	151.00	2	42	4.68%
2018/06/06	0	0.00	1	154.50	154.50	-1	43	-2.31%
2018/06/04	1	157.50	0	0.00	157.00	1	44	2.27%
2018/05/09	0	0.00	1	155.50	154.50	-1	54	-1.83%
2018/05/03	0	0.00	1	160.00	159.00	-1	54	-1.84%
2018/04/24	1	173.00	0	0.00	166.00	1	51	1.93%
2018/04/03	1	188.50	0	0.00	191.00	1	45	2.22%
2018/04/02	0	0.00	1	190.00	190.00	-1	44	-2.27%
2018/03/31	1	195.50	0	0.00	192.00	1	42	2.36%
2018/03/30	1	185.50	1	185.00	185.00	0	38	0.00%
2018/03/29	1	180.00	0	0.00	182.00	1	34	2.92%
2018/03/20	0	0.00	1	167.00	165.50	-1	26	-3.72%