醫揚 (6569)-宏遠-館前券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	166.00	166.00	-1	194	-0.51%
2024/03/28	1	183.50	1	182.00	182.50	0	172	0.00%
2024/03/27	0	0.00	1	183.00	183.00	-1	169	-0.59%
2024/03/26	2	190.25	1	190.00	187.50	1	159	0.63%
2024/03/19	1	168.00	0	0.00	168.50	1	121	0.82%
2024/03/14	1	167.00	0	0.00	167.50	1	129	0.77%
2024/03/13	2	168.00	0	0.00	166.00	2	130	1.53%
2024/03/07	1	169.00	0	0.00	167.50	1	136	0.73%
2024/01/23	1	160.00	0	0.00	159.50	1	225	0.44%
2023/12/21	0	0.00	3	165.50	166.50	-3	320	-0.93%
2023/12/11	0	0.00	5	166.50	169.00	-5	325	-1.53%
2023/12/08	0	0.00	1	178.50	178.00	-1	317	-0.31%
2023/12/06	0	0.00	6	179.33	180.00	-6	317	-1.89%
2023/12/01	1	191.00	0	0.00	186.50	1	306	0.33%
2023/11/30	0	0.00	0	192.50	188.50	0	303	0.00%
2023/11/29	0	0.00	0	194.50	195.00	0	298	0.00%
2023/11/28	0	0.00	0	193.00	190.50	0	297	0.00%
2023/11/27	0	0.00	0	196.50	195.50	0	293	0.00%
2023/11/22	0	0.00	0	195.00	194.00	0	282	0.00%
2023/11/21	0	0.00	1	193.00	193.00	-1	276	-0.36%
2023/11/20	0	0.00	0	189.00	187.00	0	270	0.00%
2023/11/17	6	189.42	0	0.00	185.50	6	273	2.19%
2023/11/16	2	190.00	3	191.67	191.50	-1	270	-0.37%
2023/11/15	5	186.50	1	189.50	187.00	4	264	1.51%
2023/11/13	0	0.00	0	181.00	179.00	0	268	0.00%
2023/11/10	0	0.00	0	186.50	180.50	0	274	0.00%
2023/11/09	2	193.00	0	207.00	190.50	2	268	0.75%
2023/11/08	0	0.00	0	197.00	197.00	0	234	0.00%
2023/11/06	1	199.00	3	198.83	199.50	-2	239	-0.84%
2023/11/03	2	195.00	2	199.50	195.00	0	252	0.00%
2023/11/02	1	195.00	8	195.00	195.00	-7	250	-2.80%
2023/11/01	1	201.00	0	0.00	195.00	1	246	0.40%
2023/10/31	1	190.50	1	199.50	201.00	0	238	0.00%
2023/10/30	1	194.00	1	195.00	195.00	0	228	0.00%
2023/10/17	0	0.00	1	176.00	176.00	-1	229	-0.43%
2023/10/12	6	188.00	0	0.00	189.00	6	278	2.15%
2023/10/11	1	191.50	0	0.00	180.00	1	275	0.36%
2023/10/02	0	0.00	0	192.50	185.50	0	280	0.00%
2023/09/28	0	0.00	0	186.00	189.00	0	274	0.00%
2023/09/20	5	165.00	0	0.00	164.50	5	253	1.97%
2023/09/15	0	0.00	6	162.00	163.50	-6	255	-2.34%
2023/09/06	6	170.00	0	0.00	170.50	6	262	2.28%
2023/08/22	0	0.00	0	175.00	174.00	0	297	0.00%
2023/08/21	0	0.00	0	177.50	176.00	0	299	0.00%
2023/08/18	0	0.00	0	182.00	174.00	0	300	0.00%
2023/08/17	0	0.00	0	186.50	187.50	0	305	0.00%
2023/08/16	0	0.00	0	179.00	189.50	0	304	0.00%
2023/08/15	0	0.00	0	171.50	172.50	0	302	0.00%
2023/08/11	0	0.00	0	170.00	170.00	0	295	0.00%
2023/08/10	0	0.00	0	170.50	168.00	0	291	0.00%
2023/08/09	1	166.50	1	170.00	176.00	0	282	0.00%
2023/08/02	0	0.00	1	197.50	199.00	-1	254	-0.39%
2023/07/26	0	0.00	2	223.25	220.00	-2	246	-0.81%
2023/07/24	0	0.00	4.1	225.67	227.00	-4.1	239	-1.71%
2023/07/21	0.1	229.31	0.1	241.94	243.00	0	233	0.01%
2023/07/20	0.1	226.00	0	0.00	232.00	0.1	225	0.03%
2023/07/19	3	233.50	0.1	233.04	235.00	2.9	214	1.35%
2023/07/18	3	217.17	2.6	221.05	214.00	0.4	206	0.19%
2023/07/17	1	207.00	0.3	207.00	207.00	0.7	165	0.42%
2023/07/13	2	168.50	2.1	171.50	171.50	-0.1	158	-0.06%
2023/07/12	0	0.00	2	150.75	156.00	-2	154	-1.30%
2023/07/10	0.6	143.42	4	141.75	141.00	-3.4	138	-2.45%
2023/07/06	1	135.00	0	0.00	136.00	1	132	0.75%
2023/07/05	1	138.50	0	0.00	138.50	1	130	0.77%
2023/07/04	0.1	137.50	0	0.00	140.00	0.1	128	0.08%
2023/07/03	0.2	143.06	0	0.00	141.50	0.2	127	0.17%
2023/06/30	0	0.00	1.1	138.72	141.50	-1.1	125	-0.88%
2023/06/29	0	0.00	2	136.75	137.00	-2	123	-1.62%
2023/06/28	2.2	134.67	0	0.00	137.00	2.2	123	1.77%
2023/06/27	1.1	133.59	0	0.00	134.00	1.1	123	0.89%
2023/06/26	0.4	137.14	0	0.00	137.50	0.4	123	0.32%
2023/06/21	1.9	140.82	0	0.00	139.00	1.9	123	1.54%
2023/06/20	2.3	143.59	1	147.00	143.50	1.3	122	1.06%
2023/06/19	0.1	136.50	0	0.00	137.00	0.1	115	0.08%
2023/06/15	0	0.00	1.1	139.04	139.00	-1.1	114	-0.96%
2023/06/14	0	0.00	1	135.00	134.50	-1	113	-0.88%
2023/06/12	0	0.00	1	134.50	135.00	-1	110	-0.90%
2023/06/08	1.2	142.70	0.1	141.13	141.00	1.1	106	1.04%
2023/06/07	0	0.00	1	148.50	146.50	-1	103	-0.96%
2023/06/06	0.1	147.50	1	146.00	146.00	-0.9	102	-0.91%
2023/06/05	3.1	150.25	1	150.50	150.50	2.1	98	2.15%
2023/06/02	1	156.00	2.1	156.00	156.00	-1.1	90	-1.22%
2023/06/01	2.1	137.00	1	136.00	142.00	1.1	76	1.43%
2023/05/30	1	131.00	0	0.00	132.50	1	72	1.37%
2023/05/29	3	134.33	0	0.00	135.00	3	73	4.07%
2023/05/22	0	121.50	0.4	121.50	121.50	-0.3	60	-0.57%
2023/05/19	0	118.50	0	0.00	120.00	0	55	0.01%
2023/04/19	0	0.00	1	110.50	111.00	-1	47	-2.12%
2023/04/17	1	110.50	0	0.00	111.50	1	46	2.15%
2023/04/06	0	0.00	1	115.00	114.00	-1	45	-2.21%
2023/03/10	0	107.50	0	0.00	105.00	0	39	0.01%
2023/03/03	0.1	110.00	0	0.00	109.00	0.1	33	0.29%
2023/03/01	0	110.00	0	0.00	109.00	0	30	0.01%
2023/02/22	0	103.00	0	0.00	104.00	0	19	0.05%
2023/01/17	0	97.50	0	0.00	98.90	0	13	0.01%
2022/11/02	0	90.50	0	0.00	90.60	0	12	0.08%
2022/04/29	1	116.00	0	0.00	117.50	1	27	3.58%
2022/04/22	0	0.00	2	107.75	108.00	-2	17	-11.16%
2022/04/18	0	0.00	1	105.50	105.50	-1	15	-6.38%
2022/04/13	0	0.00	0.4	104.00	104.00	-0.4	14	-2.83%
2021/08/02	0	132.00	0	0.00	131.00	0	9	0.08%
2021/07/29	0	130.00	0	0.00	130.50	0	10	0.11%
2021/05/05	0	135.00	0	0.00	135.00	0	19	0.15%
2021/05/04	0	138.00	0	0.00	135.00	0	19	0.15%
2021/04/27	0	138.50	0	0.00	138.50	0	19	0.21%
2021/04/22	0.1	140.00	0	0.00	138.00	0.1	18	0.27%
2021/04/15	0	138.50	0	0.00	139.00	0	17	0.17%
2021/03/09	0	136.00	0	0.00	136.00	0	16	0.18%
2021/03/05	0	138.00	0	0.00	136.00	0	16	0.18%
2021/02/26	0	133.00	0	0.00	141.50	0	15	0.26%
2020/09/10	0	0.00	0.3	137.50	137.50	-0.3	35	-0.70%
2020/08/11	0	0.00	2	136.75	135.50	-2	37	-5.32%
2020/08/05	2	145.25	1	139.50	143.00	1	36	2.75%
2020/08/04	1	181.00	0	0.00	179.50	1	33	2.98%
2020/03/12	0	0.00	6	158.83	163.00	-6	32	-18.70%
2020/03/06	0	0.00	1	174.50	174.50	-1	28	-3.47%
2020/02/27	3	173.17	0	0.00	171.50	3	24	12.33%
2020/02/26	4	179.25	0	0.00	177.00	4	21	18.22%
2019/07/03	0	0.00	1	167.50	167.50	-1	25	-3.89%
2019/07/01	0	0.00	0.4	168.00	165.00	-0.4	25	-1.57%
2019/06/26	1.2	170.83	0	0.00	170.50	1.2	25	4.72%
2019/06/10	0.2	169.00	0	0.00	169.00	0.2	25	0.78%
2019/02/12	0	0.00	0.1	153.50	154.00	-0.1	31	-0.25%
2018/11/07	0	119.50	0	0.00	120.00	0	17	0.10%
2018/08/15	0	0.00	1	123.00	123.00	-1	37	-2.69%
2018/08/09	0	127.00	0	0.00	128.00	0	36	0.07%
2018/04/17	0	170.00	0	0.00	170.00	0	50	0.03%
2018/04/12	1	178.50	0	0.00	176.50	1	49	2.01%
2018/04/09	0	185.50	0	0.00	187.00	0	46	0.04%
2018/02/07	0	0.00	0.1	151.50	152.00	-0.1	19	-0.52%