醫揚 (6569)-台新-高雄券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
17張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	164.00	0	0.00	163.00	2	197	1.01%
2024/04/19	1	162.00	0	0.00	161.50	1	196	0.51%
2024/04/17	0	0.00	4	167.13	167.50	-4	194	-2.06%
2024/04/16	1	167.50	3	165.50	166.00	-2	194	-1.03%
2024/04/12	1	173.00	0	0.00	171.50	1	189	0.53%
2024/04/11	0	0.00	2	174.75	173.50	-2	188	-1.06%
2024/04/10	1	177.00	1	178.00	177.00	0	187	0.00%
2024/04/09	2	176.00	1	177.50	176.50	1	186	0.54%
2024/04/08	0	0.00	2	182.50	180.00	-2	184	-1.09%
2024/04/03	2	181.99	1	175.00	181.50	1	183	0.55%
2024/03/29	1	177.50	1	181.00	177.50	0	175	0.00%
2024/03/27	4	187.63	1	183.00	183.00	3	169	1.77%
2024/03/26	6	190.08	8	189.19	187.50	-2	159	-1.26%
2024/03/25	2	179.00	0.1	178.00	178.50	1.9	133	1.42%
2024/03/20	0.1	173.50	0	0.00	173.00	0.1	126	0.08%
2024/03/14	0	0.00	1	169.50	167.50	-1	129	-0.77%
2024/03/13	0	0.00	1	166.00	166.00	-1	130	-0.76%
2024/03/12	1	170.50	0	0.00	170.00	1	129	0.77%
2024/03/11	0	0.00	1	167.00	169.00	-1	129	-0.77%
2024/03/08	0	0.00	1	167.00	167.00	-1	132	-0.76%
2024/03/07	4	175.25	2	169.25	167.50	2	136	1.47%
2024/03/06	0	0.00	4	175.00	174.50	-4	134	-2.97%
2024/03/05	4	175.38	1	173.50	173.50	3	137	2.19%
2024/03/04	1	171.00	3	166.00	169.00	-2	128	-1.56%
2024/03/01	4	164.25	4	165.13	164.50	0	126	0.00%
2024/02/29	3	161.67	1	163.00	164.00	2	121	1.65%
2024/02/27	2	152.50	0	0.00	149.50	2	112	1.78%
2024/02/22	0	0.00	1	150.50	150.50	-1	121	-0.82%
2024/02/21	1	156.00	0	0.00	152.50	1	119	0.84%
2024/02/19	0	0.00	1	151.00	151.00	-1	127	-0.78%
2024/02/16	0	0.00	2	152.25	154.00	-2	129	-1.54%
2024/02/15	0	0.00	2	151.50	152.00	-2	129	-1.54%
2024/01/29	0	0.00	1	160.01	160.00	-1	190	-0.54%
2024/01/23	0	0.00	1	160.00	159.50	-1	225	-0.44%
2024/01/15	0	0.00	1	169.00	168.00	-1	251	-0.40%
2024/01/11	1	169.00	0	0.00	169.00	1	253	0.40%
2024/01/05	0	0.00	1	169.50	167.00	-1	261	-0.38%
2024/01/04	1	168.50	0	0.00	168.50	1	266	0.38%
2024/01/03	0	0.00	0	171.00	170.50	0	279	-0.01%
2024/01/02	1	172.50	0	0.00	171.00	1	280	0.36%
2023/12/25	0	166.00	0	0.00	166.00	0	311	0.01%
2023/12/21	1	165.50	0	0.00	166.50	1	320	0.31%
2023/12/07	2	180.50	0	0.00	180.00	2	316	0.63%
2023/12/06	0	0.00	2	178.25	180.00	-2	317	-0.63%
2023/12/05	1	180.00	0	0.00	179.50	1	316	0.32%
2023/12/01	1	190.50	1	189.50	186.50	0	306	0.00%
2023/11/30	1	186.50	0	0.00	188.50	1	303	0.33%
2023/11/28	0	0.00	3	192.33	190.50	-3	297	-1.01%
2023/11/27	4	195.00	4	197.25	195.50	0	293	0.00%
2023/11/24	2	197.50	1	196.00	196.00	1	289	0.35%
2023/11/22	3	195.00	3	195.00	194.00	0	282	0.00%
2023/11/21	2	193.00	6	193.17	193.00	-4	276	-1.45%
2023/11/20	1	189.00	0	0.00	187.00	1	270	0.37%
2023/11/17	5	185.70	2	188.00	185.50	3	273	1.10%
2023/11/16	6	191.33	3	193.00	191.50	3	270	1.11%
2023/11/15	1	187.00	0	0.00	187.00	1	264	0.38%
2023/11/14	2	182.50	0	0.00	182.50	2	264	0.76%
2023/11/13	0	0.00	1	181.50	179.00	-1	268	-0.37%
2023/11/10	2	189.00	2	194.50	180.50	0	274	0.00%
2023/11/09	15	209.40	17	208.91	190.50	-2	268	-0.75%
2023/11/08	2	197.00	2	199.50	197.00	0	234	0.00%
2023/11/07	4	199.88	6	201.67	198.50	-2	235	-0.85%
2023/11/06	4	195.63	4	197.38	199.50	0	239	0.00%
2023/11/03	5	197.20	3	200.17	195.00	2	252	0.79%
2023/11/02	4	197.00	0	0.00	195.00	4	250	1.60%
2023/11/01	1	203.00	0.1	195.00	195.00	0.9	246	0.38%
2023/10/31	2	196.25	4	196.41	201.00	-2	238	-0.85%
2023/10/30	10	193.10	10.7	197.08	195.00	-0.7	228	-0.31%
2023/10/27	11	184.73	12	187.04	187.50	-1	208	-0.48%
2023/10/26	0	0.00	3	173.00	172.50	-3	200	-1.49%
2023/10/25	1	175.50	0	0.00	174.00	1	202	0.49%
2023/10/24	1	169.50	0	0.00	173.50	1	203	0.49%
2023/10/20	1	166.50	2	167.50	166.50	-1	209	-0.48%
2023/10/19	1	166.50	0	0.00	168.50	1	214	0.47%
2023/10/18	1.1	165.82	0	0.00	164.50	1.1	221	0.50%
2023/10/17	0.2	179.00	0	0.00	176.00	0.2	229	0.07%
2023/10/16	0	0.00	1	182.00	179.50	-1	237	-0.42%
2023/10/13	1.1	181.13	2	185.00	183.00	-0.9	277	-0.34%
2023/10/12	1	182.00	2	186.00	189.00	-1	278	-0.36%
2023/10/11	6	185.50	3	188.17	180.00	3	275	1.09%
2023/10/06	1	179.00	1	177.50	177.50	0	267	0.00%
2023/10/05	0	0.00	0.1	182.00	179.00	-0.1	280	-0.02%
2023/10/04	3	177.50	3	179.17	178.00	0	279	0.00%
2023/10/03	1.1	184.05	1	182.50	183.00	0.1	281	0.02%
2023/10/02	4	192.63	7	192.43	185.50	-3	280	-1.07%
2023/09/28	13.1	188.52	9	188.89	189.00	4.1	274	1.49%
2023/09/27	6	177.33	5	177.70	182.00	1	260	0.38%
2023/09/21	2	161.25	1	162.00	161.00	1	253	0.39%
2023/09/20	0	0.00	2	162.00	164.50	-2	253	-0.79%
2023/09/19	2	161.00	2	163.00	160.00	0	254	0.00%
2023/09/14	2	166.00	3	166.50	164.00	-1	262	-0.38%
2023/09/13	1	160.50	1	162.00	160.50	0	261	0.00%
2023/09/11	3	166.00	1	170.00	164.50	2	261	0.76%
2023/09/08	0	0.00	1	166.50	166.50	-1	261	-0.38%
2023/09/07	2	166.50	1	168.00	166.00	1	261	0.38%
2023/09/06	1	169.00	0	0.00	170.50	1	262	0.38%
2023/09/04	1	165.50	3	159.00	164.00	-2	266	-0.75%
2023/08/30	1	165.00	0	0.00	165.50	1	278	0.36%
2023/08/29	1	164.50	2	163.00	163.00	-1	293	-0.34%
2023/08/28	0	0.00	1	163.00	164.00	-1	296	-0.34%
2023/08/25	0	0.00	1	168.50	168.00	-1	297	-0.34%
2023/08/24	5	173.10	1	169.50	171.50	4	298	1.34%
2023/08/23	1	170.00	2.1	168.76	169.50	-1.1	297	-0.35%
2023/08/22	0.1	176.00	1	175.00	174.00	-1	297	-0.32%
2023/08/21	2	175.50	1	176.00	176.00	1	299	0.33%
2023/08/18	0	0.00	3	176.67	174.00	-3	300	-1.00%
2023/08/17	2	188.25	3	187.00	187.50	-1	305	-0.33%
2023/08/16	4	182.50	4	183.63	189.50	0	304	0.00%
2023/08/15	3	176.00	1	174.50	172.50	2	302	0.66%
2023/08/14	1	172.00	0	0.00	171.50	1	298	0.33%
2023/08/11	3	169.67	5	169.40	170.00	-2	295	-0.68%
2023/08/10	8	172.44	11	170.91	168.00	-3	291	-1.03%
2023/08/09	10	170.05	11	170.73	176.00	-1	282	-0.35%
2023/08/08	3	182.83	3	181.50	181.50	0	264	0.00%
2023/08/07	0	0.00	2	199.00	201.50	-2	259	-0.77%
2023/08/04	0	0.00	1	192.50	196.50	-1	256	-0.39%
2023/08/02	3	205.50	1	211.50	199.00	2	254	0.78%
2023/08/01	5	218.30	0	0.00	218.50	5	252	1.98%
2023/07/31	2	225.00	1	227.00	226.00	1	251	0.40%
2023/07/28	2	228.50	3	228.67	230.00	-1	250	-0.40%
2023/07/27	1	224.50	3	224.67	224.00	-2	248	-0.81%
2023/07/26	2	222.25	3	230.50	220.00	-1	246	-0.41%
2023/07/25	1	231.00	0	0.00	237.00	1	244	0.41%
2023/07/24	3	229.17	0	0.00	227.00	3	239	1.25%
2023/07/21	2	233.50	1	237.50	243.00	1	233	0.43%
2023/07/20	1.1	239.77	2	228.00	232.00	-0.9	225	-0.41%
2023/07/18	6.2	218.61	6	220.08	214.00	0.2	206	0.10%
2023/07/14	0	0.00	1	188.50	188.50	-1	160	-0.62%
2023/07/13	2	171.50	5.4	168.65	171.50	-3.4	158	-2.17%
2023/07/12	11	153.91	6	155.58	156.00	5	154	3.25%
2023/06/20	0	0.00	1	147.50	143.50	-1	122	-0.82%
2023/06/19	0	0.00	1	136.50	137.00	-1	115	-0.87%
2023/06/15	1	138.50	0	0.00	139.00	1	114	0.88%
2023/06/05	1	145.00	0	0.00	150.50	1	98	1.01%
2023/06/02	1	149.50	2.4	145.00	156.00	-1.4	90	-1.50%
2023/06/01	2	142.00	0	0.00	142.00	2	76	2.61%
2023/05/29	0	0.00	2	133.00	135.00	-2	73	-2.71%
2023/05/26	3	138.00	0	0.00	133.50	3	78	3.83%
2023/05/23	2	131.00	0	0.00	132.00	2	69	2.87%
2023/05/19	0	0.00	2	111.00	120.00	-2	55	-3.59%
2023/05/18	2	106.50	0	0.00	109.50	2	48	4.11%
2023/04/20	0	0.00	1	109.50	109.50	-1	47	-2.12%
2023/03/31	0	0.00	1	110.50	112.00	-1	44	-2.27%
2023/03/09	0	0.00	2	106.00	106.50	-2	39	-5.07%
2023/03/06	1	111.00	1	111.00	111.50	0	35	0.00%
2023/03/03	0	0.00	3	107.67	109.00	-3	33	-8.85%
2023/02/24	5	105.00	0	0.00	112.00	5	27	18.05%
2023/02/22	0	0.00	1	103.00	104.00	-1	19	-5.15%
2023/02/21	1	102.50	1	101.50	103.00	0	18	0.00%
2023/02/17	1	98.80	0	0.00	98.90	1	17	5.64%
2022/09/12	1	97.80	0	0.00	97.80	1	16	6.18%
2022/07/11	0	0.00	2	95.55	94.00	-2	37	-5.29%
2022/07/08	2	95.40	0	0.00	95.80	2	38	5.26%
2022/06/27	0	0.00	1	103.00	102.50	-1	40	-2.44%
2022/06/23	1	102.00	0	0.00	101.00	1	40	2.47%
2022/05/18	0	0.00	1	101.50	102.00	-1	34	-2.93%
2022/05/17	1	100.00	1	101.50	102.00	0	34	0.00%
2022/05/16	1	101.00	0	0.00	101.00	1	33	2.94%
2022/05/06	0	0.00	1	105.00	106.50	-1	32	-3.12%
2022/05/03	1	114.50	0	0.00	115.50	1	28	3.49%
2022/04/28	0	0.00	0.5	113.82	117.50	-0.5	25	-1.83%
2022/04/12	0.1	102.00	0	0.00	103.00	0.1	14	0.71%
2022/04/08	0	0.00	1	102.00	101.50	-1	12	-8.09%
2022/03/17	0.3	99.50	0	0.00	101.00	0.3	9	3.06%
2022/03/02	1	101.00	0	0.00	102.50	1	8	11.34%
2022/01/25	0	0.00	1	107.00	107.50	-1	7	-13.07%
2022/01/24	1	105.00	0	0.00	107.50	1	7	13.33%
2022/01/10	0	0.00	1	105.00	106.00	-1	6	-16.31%
2021/12/30	1	104.00	0	0.00	104.50	1	6	16.49%
2021/12/29	0	0.00	1	105.50	106.00	-1	6	-16.53%
2021/12/16	1	105.00	0	0.00	105.00	1	5	18.13%
2021/12/07	1	106.50	0	0.00	109.50	1	5	17.86%
2021/09/14	1	109.00	0	0.00	109.00	1	13	7.61%
2021/08/18	0	0.00	0.1	127.00	128.00	-0.1	11	-1.29%
2021/08/11	0.1	122.50	0	0.00	122.00	0.1	10	1.17%
2021/07/15	0	133.00	0	0.00	132.00	0	11	0.22%
2021/06/02	1	128.00	0	0.00	129.00	1	16	6.19%
2021/05/25	2	127.75	0	0.00	128.50	2	20	9.72%
2021/04/28	1	139.00	0	0.00	138.50	1	19	5.24%
2021/03/02	0	0.00	0.5	140.50	141.50	-0.5	16	-3.19%
2020/10/12	0	0.00	1	130.50	130.50	-1	30	-3.28%
2020/09/23	0	0.00	1	136.00	135.50	-1	36	-2.74%
2020/09/14	0	0.00	2	137.50	138.00	-2	36	-5.50%
2020/08/04	0	0.00	0.1	180.00	179.50	-0.1	33	-0.37%
2020/07/06	0	0.00	1	174.50	174.50	-1	28	-3.57%
2020/06/29	0	0.00	1	173.00	172.50	-1	29	-3.37%
2020/06/22	0	0.00	1	174.00	173.50	-1	30	-3.30%
2020/06/12	0	0.00	1	170.00	170.00	-1	33	-3.00%
2020/04/23	1	168.00	0	0.00	169.00	1	44	2.26%
2020/04/21	0.1	169.50	0	0.00	166.50	0.1	43	0.27%
2020/04/20	0	172.00	0	0.00	170.50	0	42	0.01%
2020/04/14	1	167.50	0	0.00	168.50	1	41	2.42%
2020/04/09	1	167.50	0	0.00	169.00	1	40	2.46%
2020/03/19	1	152.00	0	0.00	153.00	1	35	2.85%
2020/03/17	1	159.00	0	0.00	159.00	1	34	2.93%
2020/03/10	1	168.00	0	0.00	171.00	1	29	3.34%
2020/03/02	1	170.00	0	0.00	176.50	1	25	3.85%
2020/02/26	1	182.00	0	0.00	177.00	1	21	4.56%
2019/12/31	0	0.00	0.2	155.00	157.00	-0.2	20	-1.08%
2019/08/12	0	0.00	3	185.50	186.00	-3	21	-14.14%
2019/06/21	0	0.00	2	170.75	169.50	-2	24	-8.25%
2019/05/06	1	167.00	0	0.00	164.50	1	37	2.68%
2019/05/02	1	172.50	0	0.00	174.50	1	37	2.66%
2018/11/20	0	0.00	1	131.00	131.50	-1	21	-4.69%
2018/11/19	1	135.00	2	134.00	134.00	-1	20	-4.81%
2018/11/16	1	130.00	0	0.00	132.50	1	20	4.99%
2018/11/09	1	122.00	0	0.00	123.00	1	18	5.50%
2018/11/07	0	0.00	1	122.00	120.00	-1	17	-5.63%
2018/11/06	1	119.50	0	0.00	119.50	1	15	6.35%
2018/08/03	0	0.00	1	128.00	132.00	-1	30	-3.27%
2018/08/02	1	132.00	1	132.00	132.00	0	25	0.00%
2018/07/11	0	0.00	1	116.00	119.00	-1	21	-4.58%
2018/07/10	0	0.00	0.1	114.00	115.00	-0.1	22	-0.45%
2018/07/04	1	122.50	0	0.00	128.00	1	24	4.10%
2018/04/03	0	0.00	1	187.00	191.00	-1	45	-2.22%
2018/03/27	0	0.00	1	168.00	168.00	-1	30	-3.23%
2018/03/20	1	165.00	0	0.00	165.50	1	26	3.72%
2018/03/16	0.1	159.50	0	0.00	159.00	0.1	26	0.48%
2018/01/16	1	157.00	0	0.00	156.00	1	25	3.96%
2018/01/15	0	0.00	1	155.00	155.50	-1	24	-4.01%